Cat Wif Gat Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₈808
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₈808
-0.41%
$ 808 $ 0
Jan 27, 2026 $ 0.0₈811
+0.77%
$ 811 $ 0
Oct 28, 2025 $ 0.0₇173
+1.19%
$ -- $ 0.1
Oct 27, 2025 $ 0.0₇171
-0.31%
$ 1,709 $ 0.1
Oct 13, 2025 $ 0.0₇225
-2.81%
$ -- $ 1
Oct 12, 2025 $ 0.0₇231
+1.93%
$ 2,312 $ 68
Oct 11, 2025 $ 0.0₇227
-5.72%
$ 2,267 $ 70
Oct 3, 2025 $ 0.0₇873
-0.63%
$ 8,726 $ 9
Oct 2, 2025 $ 0.0₇878
+7.51%
$ 8,781 $ 265
Oct 1, 2025 $ 0.0₇817
+2.41%
$ 8,162 $ 8
Sep 24, 2025 $ 0.0₇835
+0.16%
$ -- $ 1
Sep 23, 2025 $ 0.0₇838
-4.28%
$ 8,379 $ 39
Sep 22, 2025 $ 0.0₇861
-5.34%
$ 8,740 $ 14
Sep 21, 2025 $ 0.0₇915
-4.64%
$ 9,108 $ 1
Sep 20, 2025 $ 0.0₇965
-0.31%
$ 9,607 $ 172
Sep 19, 2025 $ 0.0₇971
-1.59%
$ 9,679 $ 14
Sep 18, 2025 $ 0.0₇991
+0.52%
$ 9,855 $ 185
Sep 17, 2025 $ 0.0₇979
+0.55%
$ 9,875 $ 143
Sep 16, 2025 $ 0.0₇974
-0.86%
$ 9,744 $ 163
Sep 15, 2025 $ 0.0₇983
-3.92%
$ 9,830 $ 28
Sep 14, 2025 $ 0.0₆102
-7.54%
$ 10,210 $ 47
Sep 13, 2025 $ 0.0₆111
-1.87%
$ 11,082 $ 252
Sep 12, 2025 $ 0.0₆113
-4.25%
$ 11,258 $ 32
Sep 11, 2025 $ 0.0₆118
-1.40%
$ 11,756 $ 206
Sep 10, 2025 $ 0.0₆119
-0.35%
$ 11,883 $ 28
Sep 9, 2025 $ 0.0₆119
-0.01%
$ 11,914 $ 235
Sep 8, 2025 $ 0.0₆119
-4.18%
$ 11,928 $ 10
Sep 7, 2025 $ 0.0₆124
-1.92%
$ 12,446 $ 41
Sep 6, 2025 $ 0.0₆127
-2.12%
$ 12,723 $ 33
Sep 5, 2025 $ 0.0₆13
+1.59%
$ 12,996 $ 217
Sep 4, 2025 $ 0.0₆127
-4.84%
$ 12,788 $ 14
Sep 3, 2025 $ 0.0₆135
+5.71%
$ 13,317 $ 160
Sep 2, 2025 $ 0.0₆125
-4.79%
$ 12,710 $ 18
Sep 1, 2025 $ 0.0₆13
-8.75%
$ 13,036 $ 42
Aug 31, 2025 $ 0.0₆144
-3.02%
$ 14,389 $ 86
Aug 30, 2025 $ 0.0₆156
+6.57%
$ 14,959 $ 300
Aug 29, 2025 $ 0.0₆148
-15.19%
$ 14,791 $ 63
Aug 28, 2025 $ 0.0₆177
+33.32%
$ 17,662 $ 311
Aug 27, 2025 $ 0.0₆133
+32.91%
$ 13,388 $ 811
Aug 26, 2025 $ 0.0₆103
+13.92%
$ 10,078 $ 406
Aug 25, 2025 $ 0.0₇899
-3.95%
$ 9,002 $ 36
Aug 24, 2025 $ 0.0₇937
-0.61%
$ 9,381 $ 324
Aug 23, 2025 $ 0.0₇936
+1.10%
$ 9,468 $ 26
Aug 22, 2025 $ 0.0₇931
+6.84%
$ 9,259 $ 36
Aug 21, 2025 $ 0.0₇88
-3.87%
$ 8,737 $ 56
Aug 20, 2025 $ 0.0₇93
+10.41%
$ 9,286 $ 160
Aug 19, 2025 $ 0.0₇843
-5.99%
$ 8,427 $ 15
Aug 18, 2025 $ 0.0₇896
-3.44%
$ 8,964 $ 28
Aug 17, 2025 $ 0.0₇929
-0.19%
$ 9,295 $ 27
Download