Cat Wif Gat Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0₇232
-0.27%
$ 2,321 $ 69
Oct 13, 7 AM $ 0.0₇232
+0.00%
$ 2,323 $ 69
Oct 13, 6 AM $ 0.0₇23
+0.09%
$ 2,298 $ 69
Oct 13, 5 AM $ 0.0₇229
-0.28%
$ 2,294 $ 68
Oct 13, 4 AM $ 0.0₇23
-0.52%
$ 2,298 $ 68
Oct 13, 3 AM $ 0.0₇232
+0.20%
$ 2,319 $ 68
Oct 13, 2 AM $ 0.0₇232
+0.69%
$ 2,323 $ 68
Oct 13, 1 AM $ 0.0₇23
-0.30%
$ 2,299 $ 68
Oct 13, 12 AM $ 0.0₇232
+0.16%
$ 2,316 $ 68
Oct 12, 11 PM $ 0.0₇231
+0.15%
$ 2,312 $ 68
Oct 12, 10 PM $ 0.0₇231
+0.29%
$ 2,313 $ 68
Oct 12, 9 PM $ 0.0₇233
-0.87%
$ 2,333 $ 68
Oct 12, 8 PM $ 0.0₇235
+0.05%
$ 2,351 $ 69
Oct 12, 7 PM $ 0.0₇234
+1.07%
$ 2,340 $ 69
Oct 12, 6 PM $ 0.0₇234
-0.26%
$ 2,341 $ 88
Oct 12, 5 PM $ 0.0₇234
+2.22%
$ 2,342 $ 89
Oct 12, 4 PM $ 0.0₇229
+2.51%
$ 2,289 $ 87
Oct 12, 3 PM $ 0.0₇223
+6.93%
$ 2,225 $ 85
Oct 12, 2 PM $ 0.0₇208
-9.53%
$ 2,082 $ 82
Oct 12, 1 PM $ 0.0₇231
-0.17%
$ 2,311 $ 67
Oct 12, 12 PM $ 0.0₇231
+0.57%
$ 2,314 $ 68
Oct 12, 11 AM $ 0.0₇231
+0.58%
$ 2,306 $ 71
Oct 12, 10 AM $ 0.0₇231
+0.12%
$ 2,307 $ 71
Oct 12, 9 AM $ 0.0₇23
-0.61%
$ 2,305 $ 71
Oct 12, 8 AM $ 0.0₇234
+0.71%
$ 2,344 $ 72
Oct 12, 7 AM $ 0.0₇233
+0.49%
$ 2,329 $ 72
Oct 12, 6 AM $ 0.0₇231
+1.11%
$ 2,311 $ 72
Oct 12, 5 AM $ 0.0₇228
+0.27%
$ 2,279 $ 71
Oct 12, 4 AM $ 0.0₇227
+0.95%
$ 2,272 $ 70
Oct 12, 3 AM $ 0.0₇224
+1.08%
$ 2,240 $ 70
Oct 12, 2 AM $ 0.0₇221
-0.41%
$ 2,214 $ 69
Oct 12, 1 AM $ 0.0₇224
-0.58%
$ 2,235 $ 69
Oct 12, 12 AM $ 0.0₇226
-0.45%
$ 2,258 $ 70
Oct 11, 11 PM $ 0.0₇227
-0.22%
$ 2,267 $ 70
Oct 11, 10 PM $ 0.0₇226
+1.35%
$ 2,260 $ 71
Oct 11, 9 PM $ 0.0₇223
+0.43%
$ 2,229 $ 120
Oct 11, 8 PM $ 0.0₇224
-1.01%
$ 2,243 $ 120
Oct 11, 7 PM $ 0.0₇229
-4.37%
$ 2,287 $ 122
Oct 11, 6 PM $ 0.0₇239
+0.98%
$ 2,394 $ 106
Oct 11, 5 PM $ 0.0₇237
+0.72%
$ 2,371 $ 105
Oct 11, 4 PM $ 0.0₇238
+0.10%
$ 2,376 $ 105
Oct 11, 3 PM $ 0.0₇237
+1.13%
$ 2,375 $ 105
Oct 11, 2 PM $ 0.0₇235
-3.76%
$ 2,346 $ 104
Oct 11, 1 PM $ 0.0₇245
-0.15%
$ 2,445 $ 112
Oct 11, 12 PM $ 0.0₇248
-0.45%
$ 2,477 $ 113
Oct 11, 11 AM $ 0.0₇254
-0.57%
$ 2,537 $ 117
Oct 11, 10 AM $ 0.0₇255
+0.49%
$ 2,551 $ 130
Oct 11, 9 AM $ 0.0₇256
+0.19%
$ 2,555 $ 130
Oct 11, 8 AM $ 0.0₇255
+0.45%
$ 2,553 $ 130
Oct 11, 7 AM $ 0.0₇257
-0.96%
$ 2,571 $ 130