Cat Wif Gat Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0₇257
+2.15%
$ 2,570 $ 132
Oct 11, 5 AM $ 0.0₇252
-1.02%
$ 2,520 $ 129
Oct 11, 4 AM $ 0.0₇254
+1.02%
$ 2,536 $ 131
Oct 11, 3 AM $ 0.0₇251
-0.63%
$ 2,510 $ 129
Oct 11, 2 AM $ 0.0₇249
+3.47%
$ 2,488 $ 246
Oct 3, 6 PM $ 0.0₇873
+0.32%
$ 8,726 $ 9
Oct 3, 5 PM $ 0.0₇871
-1.64%
$ 8,711 $ 9
Oct 3, 4 PM $ 0.0₇887
+1.91%
$ 8,866 $ 9
Oct 3, 3 PM $ 0.0₇86
+0.53%
$ 8,600 $ 9
Oct 3, 2 PM $ 0.0₇854
-0.80%
$ 8,536 $ 8
Oct 3, 1 PM $ 0.0₇864
+0.43%
$ 8,645 $ 9
Oct 3, 12 PM $ 0.0₇861
-0.19%
$ 8,613 $ 158
Oct 3, 11 AM $ 0.0₇862
-0.11%
$ 8,616 $ 158
Oct 3, 10 AM $ 0.0₇863
+0.24%
$ 8,626 $ 158
Oct 3, 9 AM $ 0.0₇861
+0.43%
$ 8,611 $ 158
Oct 3, 8 AM $ 0.0₇857
-0.41%
$ 8,574 $ 157
Oct 3, 7 AM $ 0.0₇864
-0.50%
$ 8,644 $ 158
Oct 3, 6 AM $ 0.0₇869
-0.17%
$ 8,694 $ 159
Oct 3, 5 AM $ 0.0₇871
+0.33%
$ 8,711 $ 160
Oct 3, 4 AM $ 0.0₇868
-0.16%
$ 8,679 $ 159
Oct 3, 3 AM $ 0.0₇869
+0.18%
$ 8,695 $ 159
Oct 3, 2 AM $ 0.0₇868
-0.23%
$ 8,675 $ 159
Oct 3, 1 AM $ 0.0₇869
-0.15%
$ 8,687 $ 159
Oct 3, 12 AM $ 0.0₇873
-0.54%
$ 8,734 $ 160
Oct 2, 11 PM $ 0.0₇878
-0.32%
$ 8,781 $ 265
Oct 2, 10 PM $ 0.0₇884
-0.96%
$ 8,839 $ 265
Oct 2, 9 PM $ 0.0₇895
+0.48%
$ 8,947 $ 269
Oct 2, 8 PM $ 0.0₇89
+0.17%
$ 8,904 $ 268
Oct 2, 7 PM $ 0.0₇885
+1.55%
$ 8,846 $ 268
Oct 2, 6 PM $ 0.0₇871
+0.40%
$ 8,709 $ 262
Oct 2, 5 PM $ 0.0₇867
-0.55%
$ 8,667 $ 261
Oct 2, 4 PM $ 0.0₇874
+1.46%
$ 8,736 $ 262
Oct 2, 3 PM $ 0.0₇862
-0.09%
$ 8,615 $ 259
Oct 2, 2 PM $ 0.0₇872
-0.79%
$ 8,716 $ 259
Oct 2, 1 PM $ 0.0₇879
-1.12%
$ 8,785 $ 264
Oct 2, 12 PM $ 0.0₇885
-0.31%
$ 8,853 $ 117
Oct 2, 11 AM $ 0.0₇897
-1.63%
$ 8,968 $ 117
Oct 2, 10 AM $ 0.0₇904
-0.69%
$ 9,038 $ 120
Oct 2, 9 AM $ 0.0₇902
+1.49%
$ 9,016 $ 120
Oct 2, 8 AM $ 0.0₇885
+2.11%
$ 8,849 $ 117
Oct 2, 7 AM $ 0.0₇864
+0.58%
$ 8,635 $ 114
Oct 2, 6 AM $ 0.0₇854
+0.65%
$ 8,539 $ 113
Oct 2, 5 AM $ 0.0₇846
+1.42%
$ 8,457 $ 112
Oct 2, 4 AM $ 0.0₇831
+0.46%
$ 8,312 $ 110
Oct 2, 3 AM $ 0.0₇827
+0.79%
$ 8,271 $ 109
Oct 2, 2 AM $ 0.0₇819
+0.36%
$ 8,185 $ 108
Oct 2, 1 AM $ 0.0₇817
-0.87%
$ 8,172 $ 107
Oct 2, 12 AM $ 0.0₇825
+0.97%
$ 8,247 $ 109
Oct 1, 11 PM $ 0.0₇816
-0.29%
$ 8,162 $ 8
Oct 1, 10 PM $ 0.0₇817
+0.61%
$ 8,174 $ 8