ZKSpace Historical Data

ZKS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0288
-34.26%
$ -- $ 315
Dec 2024 $ 0.0434
-3.85%
$ 33.74 million $ 335
Nov 2024 $ 0.0451
+37.15%
$ 34.76 million $ 286
Oct 2024 $ 0.0339
-0.65%
$ 25.36 million $ 424
Sep 2024 $ 0.0648
+92.85%
$ 49.9 million $ 13,262
Aug 2024 $ 0.0336
+4.67%
$ 25.87 million $ 6,503
Jul 2024 $ 0.0321
+12.63%
$ 24.72 million $ 3,246
Jun 2024 $ 0.0285
-24.96%
$ 21.95 million $ 1,816
May 2024 $ 0.038
-17.69%
$ 29.25 million $ 695
Apr 2024 $ 0.0462
+3.57%
$ 35.57 million $ 3,118
Mar 2024 $ 0.0446
-71.99%
$ 34.34 million $ 3,810
Feb 2024 $ 0.159
+247.11%
$ 122.8 million $ 4,434
Jan 2024 $ 0.0459
-45.33%
$ 35.38 million $ 11.53 million
Dec 2023 $ 0.084
+22.51%
$ 64.71 million $ 63.44 million
Nov 2023 $ 0.0686
+67.90%
$ 52.82 million $ 27.29 million
Oct 2023 $ 0.0409
+2.74%
$ 31.46 million $ 18.96 million
Sep 2023 $ 0.0398
+4.29%
$ 30.62 million $ 16.59 million
Aug 2023 $ 0.0381
-13.12%
$ 29.36 million $ 16.06 million
Jul 2023 $ 0.0439
-1.65%
$ 33.79 million $ 15.12 million
Jun 2023 $ 0.0446
-6.45%
$ 34.36 million $ 16.43 million
May 2023 $ 0.0477
-8.17%
$ 36.73 million $ 26.08 million
Apr 2023 $ 0.0519
-17.23%
$ 40 million $ 28.87 million
Mar 2023 $ 0.0628
-18.16%
$ 48.33 million $ 39.79 million
Feb 2023 $ 0.0767
+20.67%
$ 59.04 million $ 62.04 million
Jan 2023 $ 0.0635
+42.34%
$ 48.92 million $ 28.05 million
Dec 2022 $ 0.0446
-8.40%
$ 34.36 million $ 24.27 million
Nov 2022 $ 0.0483
-5.98%
$ 37.21 million $ 18.48 million
Oct 2022 $ 0.0514
-0.49%
$ 39.58 million $ 14.34 million
Sep 2022 $ 0.0517
-9.77%
$ 39.78 million $ 21.84 million
Aug 2022 $ 0.0572
-8.68%
$ -- $ 42.1 million
Jul 2022 $ 0.0627
+52.97%
$ -- $ 10.94 million
Jun 2022 $ 0.0409
-25.29%
$ -- $ 6.79 million
May 2022 $ 0.0548
-46.41%
$ -- $ 29.44 million
Apr 2022 $ 0.102
-16.97%
$ -- $ 48.06 million
Mar 2022 $ 0.123
-1.17%
$ -- $ 63.28 million
Feb 2022 $ 0.125
-27.95%
$ -- $ 34.24 million
Jan 2022 $ 0.173
-52.38%
$ -- $ 35.9 million
Dec 2021 $ 0.364
-41.37%
$ -- $ 71.26 million
Nov 2021 $ 0.62
+42.37%
$ -- $ 305.66 million
Oct 2021 $ 0.436
-10.45%
$ -- $ 152.06 million
Sep 2021 $ 0.488
-46.38%
$ -- $ 226.15 million
Aug 2021 $ 0.911
+24.36%
$ 701.21 million $ 396.25 million
Jul 2021 $ 0.74
-7.69%
$ 569.97 million $ 177.46 million
Jun 2021 $ 0.802
-7.59%
$ 617.43 million $ 862.25 million
May 2021 $ 0.791
-69.00%
$ 608.86 million $ 972.79 million
Apr 2021 $ 2.55
-19.94%
$ 828.92 million $ 745.21 million
Download