ZKSpace Historical Data

ZKS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0288
+1.36%
$ -- $ 82
Jan 16, 2025 $ 0.0284
+116.87%
$ 21.88 million $ 81
Jan 15, 2025 $ 0.0131
-2.24%
$ 10.09 million $ 2
Jan 14, 2025 $ 0.0134
-63.49%
$ 10.32 million $ 18
Jan 13, 2025 $ 0.0367
+0.00%
$ 28.26 million $ 5
Jan 12, 2025 $ 0.0367
+0.00%
$ 28.26 million $ 5
Jan 11, 2025 $ 0.0367
-17.20%
$ 28.26 million $ 5
Jan 10, 2025 $ 0.0443
+2.40%
$ 34.15 million $ 12
Jan 9, 2025 $ 0.0433
-2.77%
$ 33.31 million $ 11
Jan 8, 2025 $ 0.0445
-2.18%
$ 34.27 million $ 12
Jan 7, 2025 $ 0.0456
-4.64%
$ 35.07 million $ 12
Jan 6, 2025 $ 0.0478
+3.48%
$ 36.78 million $ 12
Jan 5, 2025 $ 0.0462
+0.14%
$ 35.55 million $ 12
Jan 4, 2025 $ 0.0461
+0.11%
$ 35.5 million $ 12
Jan 3, 2025 $ 0.0459
+0.86%
$ 35.38 million $ 12
Jan 2, 2025 $ 0.0455
+2.22%
$ 35.06 million $ 12
Jan 1, 2025 $ 0.0445
+1.72%
$ 34.3 million $ 12
Dec 31, 2024 $ 0.0438
+0.93%
$ 33.74 million $ 11
Dec 30, 2024 $ 0.0434
-1.75%
$ 33.42 million $ 10
Dec 29, 2024 $ 0.0439
-1.60%
$ 33.77 million $ 11
Dec 28, 2024 $ 0.0446
+0.39%
$ 34.35 million $ 12
Dec 27, 2024 $ 0.0441
-1.98%
$ 33.99 million $ 11
Dec 26, 2024 $ 0.0448
-3.74%
$ 34.51 million $ 12
Dec 25, 2024 $ 0.0465
+0.56%
$ 35.82 million $ 12
Dec 24, 2024 $ 0.0462
+3.58%
$ 35.58 million $ 12
Dec 23, 2024 $ 0.0444
+0.45%
$ 34.15 million $ 12
Dec 22, 2024 $ 0.0442
-2.93%
$ 34.03 million $ 10
Dec 21, 2024 $ 0.0455
-0.57%
$ 35.05 million $ 12
Dec 20, 2024 $ 0.0457
+0.04%
$ 35.21 million $ 11
Dec 19, 2024 $ 0.0458
-2.36%
$ 35.29 million $ 12
Dec 18, 2024 $ 0.0469
-5.51%
$ 36.15 million $ 11
Dec 17, 2024 $ 0.0497
+0.08%
$ 38.24 million $ 12
Dec 16, 2024 $ 0.0496
+1.50%
$ 38.21 million $ 12
Dec 15, 2024 $ 0.0489
+3.11%
$ 37.67 million $ 11
Dec 14, 2024 $ 0.0474
+0.01%
$ 36.53 million $ 11
Dec 13, 2024 $ 0.0474
+1.35%
$ 36.53 million $ 11
Dec 12, 2024 $ 0.0468
-1.11%
$ 36.05 million $ 11
Dec 11, 2024 $ 0.0473
+4.66%
$ 36.49 million $ 11
Dec 10, 2024 $ 0.0452
-0.75%
$ 34.82 million $ 11
Dec 9, 2024 $ 0.0456
-3.68%
$ 35.1 million $ 11
Dec 8, 2024 $ 0.0474
+1.37%
$ 36.48 million $ 11
Dec 7, 2024 $ 0.0467
+0.07%
$ 35.97 million $ 11
Dec 6, 2024 $ 0.0467
+2.97%
$ 35.99 million $ 11
Dec 5, 2024 $ 0.0454
-1.71%
$ 34.96 million $ 11
Dec 4, 2024 $ 0.0462
+3.01%
$ 35.61 million $ 11
Dec 3, 2024 $ 0.0449
+0.13%
$ 34.58 million $ 11
Dec 2, 2024 $ 0.0448
-1.48%
$ 34.53 million $ 11
Dec 1, 2024 $ 0.0455
+0.88%
$ 35.14 million $ 11
Nov 30, 2024 $ 0.0451
-1.03%
$ 34.76 million $ 11
Nov 29, 2024 $ 0.0456
+1.85%
$ 35.11 million $ 11
Download