Coinranking
ZKSpace Historical Data
ZKS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.0288 | -21.55% | ||
| Jan 6 | $0.0367 | -20.48% | ||
| Dec 30 | $0.0461 | +4.38% | ||
| Dec 23 | $0.0446 | +1.02% | ||
| Dec 16 | $0.0455 | -6.90% | ||
| Dec 9 | $0.0474 | +0.26% | ||
| Dec 2 | $0.0467 | +2.61% | ||
| Nov 25 | $0.0455 | -0.61% | ||
| Nov 18 | $0.0457 | +8.71% | ||
| Nov 11 | $0.0424 | +12.57% | ||
| Nov 4 | $0.0359 | +11.44% | ||
| Oct 28 | $0.0322 | +1.25% | ||
| Oct 21 | $0.0314 | -6.01% | ||
| Oct 14 | $0.0334 | -33.61% | ||
| Oct 7 | $0.0506 | +0.63% | ||
| Sep 30 | $0.0497 | -23.36% | ||
| Sep 23 | $0.0648 | +0.00% | ||
| Sep 16 | $0.0648 | -1.35% | ||
| Sep 9 | $0.0662 | +112.82% | ||
| Sep 2 | $0.0308 | -6.81% | ||
| Aug 26 | $0.033 | +21.17% | ||
| Aug 19 | $0.0272 | +5.54% | ||
| Aug 12 | $0.0258 | +0.31% | ||
| Aug 5 | $0.026 | -67.81% | ||
| Jul 29 | $0.0808 | +84.90% | ||
| Jul 22 | $0.0437 | -21.06% | ||
| Jul 15 | $0.056 | -32.78% | ||
| Jul 8 | $0.0811 | +5.94% | ||
| Jul 1 | $0.0798 | +179.98% | ||
| Jun 24 | $0.0285 | +64.74% | ||
| Jun 17 | $0.0173 | -4.95% | ||
| Jun 10 | $0.0182 | +5.81% | ||
| Jun 3 | $0.0283 | -25.52% | ||
| May 27 | $0.0381 | -0.53% | ||
| May 20 | $0.038 | +0.00% | ||
| May 13 | $0.038 | -2.16% | ||
| May 6 | $0.0349 | -30.75% | ||
| Apr 29 | $0.072 | +20.33% | ||
| Apr 22 | $0.0576 | +29.10% | ||
| Apr 15 | $0.0446 | +0.87% | ||
| Apr 8 | $0.0445 | -0.44% | ||
| Apr 1 | $0.046 | +3.10% | ||
| Mar 25 | $0.0446 | -3.74% | ||
| Mar 18 | $0.0484 | -1.41% | ||
| Mar 11 | $0.064 | +39.83% | ||
| Mar 4 | $0.0455 | +203.10% | ||
| Feb 26 | $0.015 | -79.76% | ||
| Feb 19 | $0.0551 | -3.59% | ||
| Feb 12 | $0.0571 | -0.85% | ||
| Feb 5 | $0.0574 | +26.61% | ||
Previous Next