Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.0391
+2.04%
$30.08 million $668,161
Oct 24, 2023 $0.0383
+1.67%
$29.49 million $726,560
Oct 23, 2023 $0.0377
+2.21%
$29.01 million $601,685
Oct 22, 2023 $0.0369
+0.53%
$28.38 million $639,460
Oct 21, 2023 $0.0367
-0.51%
$28.23 million $707,470
Oct 20, 2023 $0.0369
+1.15%
$28.38 million $617,364
Oct 19, 2023 $0.0364
-0.80%
$28.05 million $599,429
Oct 18, 2023 $0.0367
-0.67%
$28.28 million $601,268
Oct 17, 2023 $0.037
-1.13%
$28.47 million $574,838
Oct 16, 2023 $0.0374
+0.86%
$28.8 million $601,909
Oct 15, 2023 $0.0371
-1.07%
$28.55 million $679,720
Oct 14, 2023 $0.0375
+0.56%
$28.86 million $576,115
Oct 13, 2023 $0.0373
+1.37%
$28.69 million $583,748
Oct 12, 2023 $0.0368
-1.62%
$28.3 million $620,363
Oct 11, 2023 $0.0374
+0.00%
$28.77 million $568,894
Oct 10, 2023 $0.0374
-2.39%
$28.77 million $555,568
Oct 9, 2023 $0.0383
+1.96%
$29.48 million $620,878
Oct 8, 2023 $0.0375
-4.87%
$28.91 million $632,676
Oct 7, 2023 $0.0395
-0.61%
$30.39 million $581,567
Oct 6, 2023 $0.0397
+2.14%
$30.58 million $573,771
Oct 5, 2023 $0.0389
-0.02%
$29.93 million $563,844
Oct 4, 2023 $0.0389
-0.30%
$29.94 million $578,185
Oct 3, 2023 $0.039
-1.73%
$30.03 million $591,856
Oct 2, 2023 $0.0397
-0.33%
$30.55 million $581,380
Oct 1, 2023 $0.0398
+0.10%
$30.66 million $634,536
Sep 30, 2023 $0.0398
+3.46%
$30.62 million $633,857
Sep 29, 2023 $0.0384
+0.65%
$29.59 million $592,267
Sep 28, 2023 $0.0382
+0.56%
$29.4 million $615,284
Sep 27, 2023 $0.038
+0.61%
$29.24 million $577,849
Sep 26, 2023 $0.0377
+0.82%
$29.07 million $579,133
Sep 25, 2023 $0.0374
-1.70%
$28.83 million $547,954
Sep 24, 2023 $0.0381
+0.56%
$29.33 million $573,639
Sep 23, 2023 $0.0379
-0.62%
$29.17 million $560,156
Sep 22, 2023 $0.0381
+1.60%
$29.36 million $576,543
Sep 21, 2023 $0.0375
-0.84%
$28.89 million $587,757
Sep 20, 2023 $0.0378
+0.40%
$29.14 million $557,804
Sep 19, 2023 $0.0377
+0.08%
$29.02 million $550,113
Sep 18, 2023 $0.0377
-0.67%
$29 million $591,044
Sep 17, 2023 $0.0379
-0.18%
$29.19 million $605,870
Sep 16, 2023 $0.038
-0.08%
$29.25 million $573,612
Sep 15, 2023 $0.038
-0.77%
$29.27 million $547,826
Sep 14, 2023 $0.0383
-0.34%
$29.51 million $503,406
Sep 13, 2023 $0.0384
-0.78%
$29.6 million $491,705
Sep 12, 2023 $0.0387
+2.02%
$29.84 million $510,659
Sep 11, 2023 $0.038
-0.97%
$29.24 million $530,380
Sep 10, 2023 $0.0384
-0.82%
$29.54 million $505,409
Sep 9, 2023 $0.0387
-0.95%
$29.78 million $514,302
Sep 8, 2023 $0.039
-0.88%
$30.07 million $534,105
Sep 7, 2023 $0.0394
+0.25%
$30.34 million $568,656
Sep 6, 2023 $0.0393
+2.60%
$30.26 million $571,535