ZKSpace Historical Data

ZKS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0391
+2.04%
$ 30.08 million $ 668,161
Oct 24, 2023 $ 0.0383
+1.67%
$ 29.49 million $ 726,560
Oct 23, 2023 $ 0.0377
+2.21%
$ 29.01 million $ 601,685
Oct 22, 2023 $ 0.0369
+0.53%
$ 28.38 million $ 639,460
Oct 21, 2023 $ 0.0367
-0.51%
$ 28.23 million $ 707,470
Oct 20, 2023 $ 0.0369
+1.15%
$ 28.38 million $ 617,364
Oct 19, 2023 $ 0.0364
-0.80%
$ 28.05 million $ 599,429
Oct 18, 2023 $ 0.0367
-0.67%
$ 28.28 million $ 601,268
Oct 17, 2023 $ 0.037
-1.13%
$ 28.47 million $ 574,838
Oct 16, 2023 $ 0.0374
+0.86%
$ 28.8 million $ 601,909
Oct 15, 2023 $ 0.0371
-1.07%
$ 28.55 million $ 679,720
Oct 14, 2023 $ 0.0375
+0.56%
$ 28.86 million $ 576,115
Oct 13, 2023 $ 0.0373
+1.37%
$ 28.69 million $ 583,748
Oct 12, 2023 $ 0.0368
-1.62%
$ 28.3 million $ 620,363
Oct 11, 2023 $ 0.0374
+0.00%
$ 28.77 million $ 568,894
Oct 10, 2023 $ 0.0374
-2.39%
$ 28.77 million $ 555,568
Oct 9, 2023 $ 0.0383
+1.96%
$ 29.48 million $ 620,878
Oct 8, 2023 $ 0.0375
-4.87%
$ 28.91 million $ 632,676
Oct 7, 2023 $ 0.0395
-0.61%
$ 30.39 million $ 581,567
Oct 6, 2023 $ 0.0397
+2.14%
$ 30.58 million $ 573,771
Oct 5, 2023 $ 0.0389
-0.02%
$ 29.93 million $ 563,844
Oct 4, 2023 $ 0.0389
-0.30%
$ 29.94 million $ 578,185
Oct 3, 2023 $ 0.039
-1.73%
$ 30.03 million $ 591,856
Oct 2, 2023 $ 0.0397
-0.33%
$ 30.55 million $ 581,380
Oct 1, 2023 $ 0.0398
+0.10%
$ 30.66 million $ 634,536
Sep 30, 2023 $ 0.0398
+3.46%
$ 30.62 million $ 633,857
Sep 29, 2023 $ 0.0384
+0.65%
$ 29.59 million $ 592,267
Sep 28, 2023 $ 0.0382
+0.56%
$ 29.4 million $ 615,284
Sep 27, 2023 $ 0.038
+0.61%
$ 29.24 million $ 577,849
Sep 26, 2023 $ 0.0377
+0.82%
$ 29.07 million $ 579,133
Sep 25, 2023 $ 0.0374
-1.70%
$ 28.83 million $ 547,954
Sep 24, 2023 $ 0.0381
+0.56%
$ 29.33 million $ 573,639
Sep 23, 2023 $ 0.0379
-0.62%
$ 29.17 million $ 560,156
Sep 22, 2023 $ 0.0381
+1.60%
$ 29.36 million $ 576,543
Sep 21, 2023 $ 0.0375
-0.84%
$ 28.89 million $ 587,757
Sep 20, 2023 $ 0.0378
+0.40%
$ 29.14 million $ 557,804
Sep 19, 2023 $ 0.0377
+0.08%
$ 29.02 million $ 550,113
Sep 18, 2023 $ 0.0377
-0.67%
$ 29 million $ 591,044
Sep 17, 2023 $ 0.0379
-0.18%
$ 29.19 million $ 605,870
Sep 16, 2023 $ 0.038
-0.08%
$ 29.25 million $ 573,612
Sep 15, 2023 $ 0.038
-0.77%
$ 29.27 million $ 547,826
Sep 14, 2023 $ 0.0383
-0.34%
$ 29.51 million $ 503,406
Sep 13, 2023 $ 0.0384
-0.78%
$ 29.6 million $ 491,705
Sep 12, 2023 $ 0.0387
+2.02%
$ 29.84 million $ 510,659
Sep 11, 2023 $ 0.038
-0.97%
$ 29.24 million $ 530,380
Sep 10, 2023 $ 0.0384
-0.82%
$ 29.54 million $ 505,409
Sep 9, 2023 $ 0.0387
-0.95%
$ 29.78 million $ 514,302
Sep 8, 2023 $ 0.039
-0.88%
$ 30.07 million $ 534,105
Sep 7, 2023 $ 0.0394
+0.25%
$ 30.34 million $ 568,656
Sep 6, 2023 $ 0.0393
+2.60%
$ 30.26 million $ 571,535