ZKSpace Historical Data

ZKS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.045
-0.66%
$ 34.65 million $ 444,748
Jul 16, 2023 $ 0.0453
-0.70%
$ 34.88 million $ 436,576
Jul 15, 2023 $ 0.0456
+3.17%
$ 35.12 million $ 473,586
Jul 14, 2023 $ 0.0442
-0.97%
$ 34.04 million $ 479,526
Jul 13, 2023 $ 0.0446
+2.25%
$ 34.37 million $ 479,639
Jul 12, 2023 $ 0.0436
+2.97%
$ 33.61 million $ 520,877
Jul 11, 2023 $ 0.0424
-0.26%
$ 32.64 million $ 534,766
Jul 10, 2023 $ 0.0425
-3.61%
$ 32.73 million $ 565,703
Jul 9, 2023 $ 0.0441
-0.08%
$ 33.95 million $ 459,178
Jul 8, 2023 $ 0.0441
-1.87%
$ 33.98 million $ 557,384
Jul 7, 2023 $ 0.045
-0.20%
$ 34.63 million $ 483,363
Jul 6, 2023 $ 0.0451
-1.66%
$ 34.69 million $ 597,719
Jul 5, 2023 $ 0.0458
-1.73%
$ 35.28 million $ 489,434
Jul 4, 2023 $ 0.0466
+1.48%
$ 35.9 million $ 525,964
Jul 3, 2023 $ 0.046
+5.13%
$ 35.38 million $ 518,747
Jul 2, 2023 $ 0.0437
+0.60%
$ 33.65 million $ 500,495
Jul 1, 2023 $ 0.0434
-2.64%
$ 33.45 million $ 586,312
Jun 30, 2023 $ 0.0446
+2.44%
$ 34.36 million $ 480,163
Jun 29, 2023 $ 0.0436
-1.23%
$ 33.54 million $ 454,033
Jun 28, 2023 $ 0.0441
-1.81%
$ 33.96 million $ 461,026
Jun 27, 2023 $ 0.0449
+0.91%
$ 34.59 million $ 550,895
Jun 26, 2023 $ 0.0445
-1.92%
$ 34.27 million $ 501,974
Jun 25, 2023 $ 0.0454
+0.24%
$ 34.94 million $ 475,168
Jun 24, 2023 $ 0.0453
-0.70%
$ 34.85 million $ 464,326
Jun 23, 2023 $ 0.0456
+0.75%
$ 35.09 million $ 482,056
Jun 22, 2023 $ 0.0452
+0.86%
$ 34.83 million $ 492,310
Jun 21, 2023 $ 0.0449
+4.86%
$ 34.54 million $ 532,594
Jun 20, 2023 $ 0.0428
-0.80%
$ 32.94 million $ 559,287
Jun 19, 2023 $ 0.0431
+1.31%
$ 33.2 million $ 560,945
Jun 18, 2023 $ 0.0426
-0.88%
$ 32.77 million $ 544,014
Jun 17, 2023 $ 0.0429
-2.71%
$ 33.06 million $ 561,732
Jun 16, 2023 $ 0.0441
+3.63%
$ 33.98 million $ 495,345
Jun 15, 2023 $ 0.0426
+0.87%
$ 32.79 million $ 541,872
Jun 14, 2023 $ 0.0422
-0.62%
$ 32.51 million $ 641,188
Jun 13, 2023 $ 0.0425
+0.68%
$ 32.71 million $ 577,768
Jun 12, 2023 $ 0.0422
-0.41%
$ 32.49 million $ 565,812
Jun 11, 2023 $ 0.0424
+1.35%
$ 32.62 million $ 451,587
Jun 10, 2023 $ 0.0418
-9.81%
$ 32.19 million $ 902,412
Jun 9, 2023 $ 0.0463
-3.31%
$ 35.69 million $ 497,503
Jun 8, 2023 $ 0.0479
+2.30%
$ 36.91 million $ 575,825
Jun 7, 2023 $ 0.0469
-1.37%
$ 36.08 million $ 601,692
Jun 6, 2023 $ 0.0475
+1.51%
$ 36.58 million $ 696,776
Jun 5, 2023 $ 0.0468
-6.53%
$ 36.04 million $ 657,473
Jun 4, 2023 $ 0.0501
+0.94%
$ 38.56 million $ 584,514
Jun 3, 2023 $ 0.0496
+0.78%
$ 38.19 million $ 513,573
Jun 2, 2023 $ 0.0492
+1.16%
$ 37.9 million $ 506,639
Jun 1, 2023 $ 0.0487
+2.00%
$ 37.47 million $ 497,379
May 31, 2023 $ 0.0477
-1.77%
$ 36.73 million $ 522,573
May 30, 2023 $ 0.0486
+1.22%
$ 37.39 million $ 518,352
May 29, 2023 $ 0.048
-2.28%
$ 36.94 million $ 517,280