Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0491
-0.63%
$37.8 million $577,918
May 27, 2023 $0.0494
+0.97%
$38.04 million $586,783
May 26, 2023 $0.0489
-0.48%
$37.67 million $607,733
May 25, 2023 $0.0492
+0.22%
$37.86 million $608,816
May 24, 2023 $0.0491
-1.04%
$37.77 million $605,689
May 23, 2023 $0.0496
-1.95%
$38.17 million $587,421
May 22, 2023 $0.0506
+1.92%
$38.93 million $755,736
May 21, 2023 $0.0496
+0.91%
$38.2 million $897,386
May 20, 2023 $0.0492
+3.28%
$37.86 million $632,729
May 19, 2023 $0.0476
+2.91%
$36.66 million $537,900
May 18, 2023 $0.0463
+0.55%
$35.62 million $648,027
May 17, 2023 $0.046
-1.58%
$35.42 million $862,451
May 16, 2023 $0.0467
-2.93%
$35.99 million $840,417
May 15, 2023 $0.0482
-1.71%
$37.08 million $962,756
May 14, 2023 $0.049
-0.92%
$37.72 million $1.03 million
May 13, 2023 $0.0494
+3.45%
$38.07 million $957,855
May 12, 2023 $0.0478
-2.30%
$36.8 million $986,624
May 11, 2023 $0.0489
-0.27%
$37.67 million $1.16 million
May 10, 2023 $0.049
+3.53%
$37.77 million $1.08 million
May 9, 2023 $0.0474
+0.49%
$36.48 million $970,470
May 8, 2023 $0.0472
-4.27%
$36.31 million $1.07 million
May 7, 2023 $0.0493
+3.34%
$37.92 million $1.17 million
May 6, 2023 $0.0477
-3.97%
$36.7 million $1.07 million
May 5, 2023 $0.0496
+0.14%
$38.21 million $1.05 million
May 4, 2023 $0.0496
-2.34%
$38.16 million $1.14 million
May 3, 2023 $0.0507
-0.75%
$39.07 million $1.13 million
May 2, 2023 $0.0511
+0.69%
$39.37 million $1.05 million
May 1, 2023 $0.0508
-2.25%
$39.1 million $944,590
Apr 30, 2023 $0.0519
-3.49%
$40 million $1.22 million
Apr 29, 2023 $0.0538
+2.49%
$41.44 million $1.03 million
Apr 28, 2023 $0.0525
-2.22%
$40.44 million $1.1 million
Apr 27, 2023 $0.0537
+2.74%
$41.35 million $1.15 million
Apr 26, 2023 $0.0523
-0.03%
$40.25 million $1.23 million
Apr 25, 2023 $0.0523
-3.29%
$40.26 million $1.22 million
Apr 24, 2023 $0.0541
-1.88%
$41.64 million $1.34 million
Apr 23, 2023 $0.0551
+0.54%
$42.44 million $993,183
Apr 22, 2023 $0.0548
+0.16%
$42.21 million $765,493
Apr 21, 2023 $0.0547
-6.61%
$42.14 million $1.16 million
Apr 20, 2023 $0.0586
-3.57%
$45.12 million $898,616
Apr 19, 2023 $0.0608
-4.98%
$46.79 million $963,298
Apr 18, 2023 $0.0639
+2.25%
$49.24 million $765,840
Apr 17, 2023 $0.0625
-2.77%
$48.16 million $771,923
Apr 16, 2023 $0.0643
+3.12%
$49.53 million $891,928
Apr 15, 2023 $0.0624
+5.13%
$48.03 million $968,755
Apr 14, 2023 $0.0593
+1.00%
$45.68 million $1.19 million
Apr 13, 2023 $0.0587
+0.26%
$45.23 million $1.03 million
Apr 12, 2023 $0.0586
-0.55%
$45.12 million $797,950
Apr 11, 2023 $0.0589
+0.68%
$45.36 million $827,773
Apr 10, 2023 $0.0585
-0.78%
$45.06 million $807,787
Apr 9, 2023 $0.059
-0.14%
$45.41 million $770,449