Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.0591
-0.40%
$45.48 million $728,902
Apr 7, 2023 $0.0593
-0.34%
$45.66 million $643,238
Apr 6, 2023 $0.0595
-0.34%
$45.82 million $810,860
Apr 5, 2023 $0.0597
-1.50%
$45.98 million $922,457
Apr 4, 2023 $0.0606
-0.07%
$46.68 million $961,412
Apr 3, 2023 $0.0607
+1.43%
$46.71 million $987,677
Apr 2, 2023 $0.0598
-3.95%
$46.05 million $1.05 million
Apr 1, 2023 $0.0623
-0.79%
$47.94 million $859,834
Mar 31, 2023 $0.0628
+0.46%
$48.33 million $1.08 million
Mar 30, 2023 $0.0625
-6.31%
$48.11 million $1.22 million
Mar 29, 2023 $0.0666
-1.90%
$51.31 million $1.32 million
Mar 28, 2023 $0.0679
+13.60%
$52.31 million $1.94 million
Mar 27, 2023 $0.0598
-5.90%
$46.05 million $1.05 million
Mar 26, 2023 $0.0635
-2.12%
$48.93 million $1.28 million
Mar 25, 2023 $0.065
-6.79%
$50.02 million $2.28 million
Mar 24, 2023 $0.0697
-9.32%
$53.7 million $3.58 million
Mar 23, 2023 $0.0769
+17.62%
$59.22 million $2.23 million
Mar 22, 2023 $0.0654
-0.69%
$50.35 million $902,320
Mar 21, 2023 $0.0658
-4.79%
$50.7 million $858,225
Mar 20, 2023 $0.0692
-1.58%
$53.26 million $1.13 million
Mar 19, 2023 $0.0703
+2.82%
$54.12 million $1.66 million
Mar 18, 2023 $0.0684
-2.82%
$52.63 million $1.3 million
Mar 17, 2023 $0.0704
+7.50%
$54.17 million $1.14 million
Mar 16, 2023 $0.0655
+2.06%
$50.4 million $1.18 million
Mar 15, 2023 $0.0641
-2.71%
$49.39 million $1.28 million
Mar 14, 2023 $0.0659
+6.10%
$50.76 million $1.37 million
Mar 13, 2023 $0.0622
+3.04%
$47.86 million $1.22 million
Mar 12, 2023 $0.0603
+4.88%
$46.44 million $1.07 million
Mar 11, 2023 $0.0575
-1.82%
$44.26 million $1.01 million
Mar 10, 2023 $0.0586
-1.36%
$45.09 million $894,286
Mar 9, 2023 $0.0594
-8.34%
$45.71 million $973,108
Mar 8, 2023 $0.0648
-0.98%
$49.88 million $849,053
Mar 7, 2023 $0.0654
-2.44%
$50.36 million $902,727
Mar 6, 2023 $0.067
-3.47%
$51.62 million $806,004
Mar 5, 2023 $0.0694
+2.66%
$53.48 million $895,621
Mar 4, 2023 $0.0676
-2.64%
$52.09 million $737,848
Mar 3, 2023 $0.0695
-2.10%
$53.5 million $1.1 million
Mar 2, 2023 $0.071
-6.37%
$54.65 million $1.05 million
Mar 1, 2023 $0.0758
-1.17%
$58.36 million $1.5 million
Feb 28, 2023 $0.0767
+5.80%
$59.04 million $1.32 million
Feb 27, 2023 $0.0725
-2.60%
$55.8 million $900,204
Feb 26, 2023 $0.0744
+0.25%
$57.3 million $1.08 million
Feb 25, 2023 $0.0742
+1.50%
$57.15 million $1.04 million
Feb 24, 2023 $0.0731
-12.47%
$56.3 million $1.26 million
Feb 23, 2023 $0.0835
-1.74%
$64.33 million $1.86 million
Feb 22, 2023 $0.085
-0.87%
$65.47 million $1.46 million
Feb 21, 2023 $0.0858
-6.56%
$66.05 million $2.31 million
Feb 20, 2023 $0.0918
+3.38%
$70.66 million $1.85 million
Feb 19, 2023 $0.0888
-1.44%
$68.35 million $1.84 million
Feb 18, 2023 $0.0901
-1.41%
$69.35 million $1.92 million