ZKSpace Historical Data

ZKS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0914
-0.63%
$ 70.35 million $ 2.56 million
Feb 16, 2023 $ 0.0919
+10.58%
$ 70.79 million $ 5.35 million
Feb 15, 2023 $ 0.0831
-3.45%
$ 64.01 million $ 2.46 million
Feb 14, 2023 $ 0.0862
+6.10%
$ 66.35 million $ 1.84 million
Feb 13, 2023 $ 0.0812
-20.48%
$ 62.55 million $ 3.38 million
Feb 12, 2023 $ 0.102
-2.30%
$ 78.64 million $ 4.04 million
Feb 11, 2023 $ 0.105
+21.33%
$ 80.55 million $ 8.85 million
Feb 10, 2023 $ 0.086
+56.65%
$ 66.24 million $ 7.48 million
Feb 9, 2023 $ 0.0549
-10.14%
$ 42.29 million $ 1.3 million
Feb 8, 2023 $ 0.0611
-2.00%
$ 47.07 million $ 1.05 million
Feb 7, 2023 $ 0.0624
+5.16%
$ 48.02 million $ 855,945
Feb 6, 2023 $ 0.0594
-1.84%
$ 45.7 million $ 948,529
Feb 5, 2023 $ 0.0605
+0.77%
$ 46.56 million $ 768,725
Feb 4, 2023 $ 0.06
-0.70%
$ 46.2 million $ 740,650
Feb 3, 2023 $ 0.0604
-3.57%
$ 46.52 million $ 1.15 million
Feb 2, 2023 $ 0.0627
+0.90%
$ 48.27 million $ 1.39 million
Feb 1, 2023 $ 0.0621
-2.22%
$ 47.84 million $ 1.06 million
Jan 31, 2023 $ 0.0635
+3.63%
$ 48.92 million $ 1.18 million
Jan 30, 2023 $ 0.0613
+10.33%
$ 47.18 million $ 3.05 million
Jan 29, 2023 $ 0.0555
+9.57%
$ 42.75 million $ 1.2 million
Jan 28, 2023 $ 0.0507
+0.12%
$ 39.01 million $ 748,329
Jan 27, 2023 $ 0.0506
+0.89%
$ 38.98 million $ 804,908
Jan 26, 2023 $ 0.0502
+1.24%
$ 38.62 million $ 859,293
Jan 25, 2023 $ 0.0495
-0.87%
$ 38.1 million $ 809,013
Jan 24, 2023 $ 0.0499
+0.70%
$ 38.46 million $ 801,796
Jan 23, 2023 $ 0.0496
+0.66%
$ 38.16 million $ 852,233
Jan 22, 2023 $ 0.0492
-0.25%
$ 37.91 million $ 862,679
Jan 21, 2023 $ 0.0494
-0.18%
$ 38.03 million $ 807,133
Jan 20, 2023 $ 0.0495
+4.45%
$ 38.1 million $ 744,319
Jan 19, 2023 $ 0.0474
+0.18%
$ 36.47 million $ 735,946
Jan 18, 2023 $ 0.0473
-2.39%
$ 36.4 million $ 831,533
Jan 17, 2023 $ 0.0484
-3.24%
$ 37.29 million $ 787,990
Jan 16, 2023 $ 0.05
+1.45%
$ 38.52 million $ 924,657
Jan 15, 2023 $ 0.0493
-0.20%
$ 37.96 million $ 926,216
Jan 14, 2023 $ 0.0494
+0.92%
$ 38.02 million $ 1.15 million
Jan 13, 2023 $ 0.0489
+3.83%
$ 37.65 million $ 863,044
Jan 12, 2023 $ 0.0471
+0.55%
$ 36.24 million $ 845,682
Jan 11, 2023 $ 0.0468
+2.25%
$ 36.03 million $ 864,633
Jan 10, 2023 $ 0.0458
+0.09%
$ 35.23 million $ 714,601
Jan 9, 2023 $ 0.0457
+3.52%
$ 35.19 million $ 866,541
Jan 8, 2023 $ 0.0441
-0.40%
$ 33.98 million $ 666,906
Jan 7, 2023 $ 0.0443
+1.22%
$ 34.12 million $ 687,336
Jan 6, 2023 $ 0.0438
-1.14%
$ 33.71 million $ 804,780
Jan 5, 2023 $ 0.0443
+0.89%
$ 34.1 million $ 695,868
Jan 4, 2023 $ 0.0439
-0.26%
$ 33.79 million $ 748,163
Jan 3, 2023 $ 0.044
-1.12%
$ 33.88 million $ 757,257
Jan 2, 2023 $ 0.0445
+1.12%
$ 34.27 million $ 754,041
Jan 1, 2023 $ 0.044
-1.44%
$ 33.88 million $ 709,644
Dec 31, 2022 $ 0.0446
+2.03%
$ 34.36 million $ 840,980
Dec 30, 2022 $ 0.0437
-1.11%
$ 33.67 million $ 750,174