ZKSpace Historical Data

ZKS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0442
-0.75%
$ 34.05 million $ 932,279
Dec 28, 2022 $ 0.0445
-0.79%
$ 34.3 million $ 944,472
Dec 27, 2022 $ 0.0449
-2.12%
$ 34.58 million $ 899,200
Dec 26, 2022 $ 0.0458
+1.48%
$ 35.26 million $ 835,333
Dec 25, 2022 $ 0.0451
+3.49%
$ 34.74 million $ 864,452
Dec 24, 2022 $ 0.0436
-0.57%
$ 33.59 million $ 752,863
Dec 23, 2022 $ 0.0439
-0.31%
$ 33.8 million $ 936,127
Dec 22, 2022 $ 0.044
-1.93%
$ 33.9 million $ 750,301
Dec 21, 2022 $ 0.0449
-0.42%
$ 34.58 million $ 739,824
Dec 20, 2022 $ 0.0451
+0.64%
$ 34.72 million $ 745,893
Dec 19, 2022 $ 0.0448
-1.06%
$ 34.52 million $ 659,232
Dec 18, 2022 $ 0.0453
+0.27%
$ 34.9 million $ 451,018
Dec 17, 2022 $ 0.0452
-1.68%
$ 34.81 million $ 663,530
Dec 16, 2022 $ 0.046
-2.13%
$ 35.42 million $ 814,489
Dec 15, 2022 $ 0.047
-2.44%
$ 36.18 million $ 683,303
Dec 14, 2022 $ 0.0482
+0.99%
$ 37.08 million $ 815,929
Dec 13, 2022 $ 0.0477
+0.13%
$ 36.73 million $ 684,794
Dec 12, 2022 $ 0.0476
-2.40%
$ 36.67 million $ 678,235
Dec 11, 2022 $ 0.0488
+2.04%
$ 37.57 million $ 722,524
Dec 10, 2022 $ 0.0478
+0.40%
$ 36.81 million $ 907,216
Dec 9, 2022 $ 0.0476
-1.97%
$ 36.66 million $ 832,310
Dec 8, 2022 $ 0.0486
+0.58%
$ 37.39 million $ 705,158
Dec 7, 2022 $ 0.0483
-0.68%
$ 37.18 million $ 788,140
Dec 6, 2022 $ 0.0486
-0.41%
$ 37.43 million $ 767,419
Dec 5, 2022 $ 0.0488
+1.67%
$ 37.6 million $ 835,417
Dec 4, 2022 $ 0.048
+0.15%
$ 36.96 million $ 567,316
Dec 3, 2022 $ 0.0479
-0.14%
$ 36.88 million $ 656,097
Dec 2, 2022 $ 0.048
+1.12%
$ 36.96 million $ 1.01 million
Dec 1, 2022 $ 0.0475
-2.53%
$ 36.56 million $ 1.04 million
Nov 30, 2022 $ 0.0483
+4.20%
$ 37.21 million $ 982,694
Nov 29, 2022 $ 0.0464
+0.58%
$ 35.7 million $ 628,906
Nov 28, 2022 $ 0.0461
+0.25%
$ 35.5 million $ 646,543
Nov 27, 2022 $ 0.046
-0.74%
$ 35.45 million $ 625,984
Nov 26, 2022 $ 0.0464
+1.64%
$ 35.71 million $ 607,070
Nov 25, 2022 $ 0.0456
-1.00%
$ 35.13 million $ 645,877
Nov 24, 2022 $ 0.0461
-0.44%
$ 35.48 million $ 555,023
Nov 23, 2022 $ 0.0463
+0.51%
$ 35.65 million $ 784,472
Nov 22, 2022 $ 0.0461
-0.24%
$ 35.49 million $ 711,457
Nov 21, 2022 $ 0.0462
-0.44%
$ 35.6 million $ 902,493
Nov 20, 2022 $ 0.0465
+1.92%
$ 35.77 million $ 797,270
Nov 19, 2022 $ 0.0456
-3.13%
$ 35.13 million $ 824,975
Nov 18, 2022 $ 0.0471
+2.73%
$ 36.25 million $ 825,702
Nov 17, 2022 $ 0.0458
-0.04%
$ 35.29 million $ 505,193
Nov 16, 2022 $ 0.0458
-3.07%
$ 35.3 million $ 507,677
Nov 15, 2022 $ 0.0473
+3.18%
$ 36.42 million $ 837,472
Nov 14, 2022 $ 0.0459
+1.55%
$ 35.32 million $ 590,059
Nov 13, 2022 $ 0.0452
-4.85%
$ 34.78 million $ 592,362
Nov 12, 2022 $ 0.0475
-1.97%
$ 36.55 million $ 786,629
Nov 11, 2022 $ 0.0484
-3.22%
$ 37.28 million $ 550,773
Nov 10, 2022 $ 0.05
+4.25%
$ 38.53 million $ 625,419