Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.048
-2.67%
$36.95 million $726,925
Nov 8, 2022 $0.0493
-1.94%
$37.97 million $524,462
Nov 7, 2022 $0.0503
-2.20%
$38.73 million $337,892
Nov 6, 2022 $0.0514
-4.27%
$39.56 million $308,422
Nov 5, 2022 $0.0537
-0.11%
$41.34 million $379,947
Nov 4, 2022 $0.0537
+3.08%
$41.35 million $420,180
Nov 3, 2022 $0.0521
+3.79%
$40.09 million $502,994
Nov 2, 2022 $0.0502
-1.26%
$38.69 million $436,238
Nov 1, 2022 $0.0509
-1.01%
$39.18 million $304,413
Oct 31, 2022 $0.0514
+0.17%
$39.58 million $480,376
Oct 30, 2022 $0.0513
-1.97%
$39.49 million $373,500
Oct 29, 2022 $0.0523
+0.90%
$40.28 million $310,271
Oct 28, 2022 $0.0518
+1.12%
$39.92 million $403,178
Oct 27, 2022 $0.0513
-0.46%
$39.47 million $551,537
Oct 26, 2022 $0.0515
+1.11%
$39.66 million $504,613
Oct 25, 2022 $0.0509
-4.76%
$39.23 million $754,798
Oct 24, 2022 $0.0535
-1.20%
$41.19 million $327,724
Oct 23, 2022 $0.0541
+3.50%
$41.68 million $442,674
Oct 22, 2022 $0.0523
-5.01%
$40.27 million $314,002
Oct 21, 2022 $0.0551
+6.11%
$42.41 million $519,344
Oct 20, 2022 $0.0519
-4.65%
$39.94 million $383,507
Oct 19, 2022 $0.0544
-2.31%
$41.89 million $403,571
Oct 18, 2022 $0.0557
+5.56%
$42.88 million $665,014
Oct 17, 2022 $0.0528
+0.20%
$40.63 million $360,346
Oct 16, 2022 $0.0527
-2.33%
$40.56 million $482,015
Oct 15, 2022 $0.0539
-2.52%
$41.52 million $1.58 million
Oct 14, 2022 $0.0553
+9.24%
$42.58 million $458,980
Oct 13, 2022 $0.0506
-0.86%
$38.96 million $418,757
Oct 12, 2022 $0.051
-0.27%
$39.29 million $347,473
Oct 11, 2022 $0.0512
-0.52%
$39.4 million $292,671
Oct 10, 2022 $0.0514
-1.76%
$39.57 million $515,307
Oct 9, 2022 $0.0523
+1.47%
$40.27 million $382,377
Oct 8, 2022 $0.0515
+0.73%
$39.66 million $345,874
Oct 7, 2022 $0.0511
-2.01%
$39.32 million $450,239
Oct 6, 2022 $0.0519
+1.20%
$39.99 million $446,747
Oct 5, 2022 $0.0513
-1.66%
$39.52 million $363,844
Oct 4, 2022 $0.0522
-0.12%
$40.19 million $370,752
Oct 3, 2022 $0.052
+0.54%
$40.02 million $331,649
Oct 2, 2022 $0.0517
-0.35%
$39.8 million $311,455
Oct 1, 2022 $0.0519
+0.40%
$39.93 million $449,245
Sep 30, 2022 $0.0517
+0.05%
$39.78 million $460,039
Sep 29, 2022 $0.0516
+2.26%
$39.76 million $561,548
Sep 28, 2022 $0.0505
-1.93%
$38.89 million $473,877
Sep 27, 2022 $0.0513
-0.46%
$39.49 million $841,328
Sep 26, 2022 $0.0516
+0.51%
$39.72 million $515,351
Sep 25, 2022 $0.0513
+0.67%
$39.53 million $570,982
Sep 24, 2022 $0.051
-1.78%
$39.26 million $442,112
Sep 23, 2022 $0.0518
+0.03%
$39.87 million $603,915
Sep 22, 2022 $0.0518
+0.06%
$39.86 million $437,934
Sep 21, 2022 $0.0517
+0.58%
$-- $684,890