ZKSpace Historical Data

ZKS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.048
-2.67%
$ 36.95 million $ 726,925
Nov 8, 2022 $ 0.0493
-1.94%
$ 37.97 million $ 524,462
Nov 7, 2022 $ 0.0503
-2.20%
$ 38.73 million $ 337,892
Nov 6, 2022 $ 0.0514
-4.27%
$ 39.56 million $ 308,422
Nov 5, 2022 $ 0.0537
-0.11%
$ 41.34 million $ 379,947
Nov 4, 2022 $ 0.0537
+3.08%
$ 41.35 million $ 420,180
Nov 3, 2022 $ 0.0521
+3.79%
$ 40.09 million $ 502,994
Nov 2, 2022 $ 0.0502
-1.26%
$ 38.69 million $ 436,238
Nov 1, 2022 $ 0.0509
-1.01%
$ 39.18 million $ 304,413
Oct 31, 2022 $ 0.0514
+0.17%
$ 39.58 million $ 480,376
Oct 30, 2022 $ 0.0513
-1.97%
$ 39.49 million $ 373,500
Oct 29, 2022 $ 0.0523
+0.90%
$ 40.28 million $ 310,271
Oct 28, 2022 $ 0.0518
+1.12%
$ 39.92 million $ 403,178
Oct 27, 2022 $ 0.0513
-0.46%
$ 39.47 million $ 551,537
Oct 26, 2022 $ 0.0515
+1.11%
$ 39.66 million $ 504,613
Oct 25, 2022 $ 0.0509
-4.76%
$ 39.23 million $ 754,798
Oct 24, 2022 $ 0.0535
-1.20%
$ 41.19 million $ 327,724
Oct 23, 2022 $ 0.0541
+3.50%
$ 41.68 million $ 442,674
Oct 22, 2022 $ 0.0523
-5.01%
$ 40.27 million $ 314,002
Oct 21, 2022 $ 0.0551
+6.11%
$ 42.41 million $ 519,344
Oct 20, 2022 $ 0.0519
-4.65%
$ 39.94 million $ 383,507
Oct 19, 2022 $ 0.0544
-2.31%
$ 41.89 million $ 403,571
Oct 18, 2022 $ 0.0557
+5.56%
$ 42.88 million $ 665,014
Oct 17, 2022 $ 0.0528
+0.20%
$ 40.63 million $ 360,346
Oct 16, 2022 $ 0.0527
-2.33%
$ 40.56 million $ 482,015
Oct 15, 2022 $ 0.0539
-2.52%
$ 41.52 million $ 1.58 million
Oct 14, 2022 $ 0.0553
+9.24%
$ 42.58 million $ 458,980
Oct 13, 2022 $ 0.0506
-0.86%
$ 38.96 million $ 418,757
Oct 12, 2022 $ 0.051
-0.27%
$ 39.29 million $ 347,473
Oct 11, 2022 $ 0.0512
-0.52%
$ 39.4 million $ 292,671
Oct 10, 2022 $ 0.0514
-1.76%
$ 39.57 million $ 515,307
Oct 9, 2022 $ 0.0523
+1.47%
$ 40.27 million $ 382,377
Oct 8, 2022 $ 0.0515
+0.73%
$ 39.66 million $ 345,874
Oct 7, 2022 $ 0.0511
-2.01%
$ 39.32 million $ 450,239
Oct 6, 2022 $ 0.0519
+1.20%
$ 39.99 million $ 446,747
Oct 5, 2022 $ 0.0513
-1.66%
$ 39.52 million $ 363,844
Oct 4, 2022 $ 0.0522
-0.12%
$ 40.19 million $ 370,752
Oct 3, 2022 $ 0.052
+0.54%
$ 40.02 million $ 331,649
Oct 2, 2022 $ 0.0517
-0.35%
$ 39.8 million $ 311,455
Oct 1, 2022 $ 0.0519
+0.40%
$ 39.93 million $ 449,245
Sep 30, 2022 $ 0.0517
+0.05%
$ 39.78 million $ 460,039
Sep 29, 2022 $ 0.0516
+2.26%
$ 39.76 million $ 561,548
Sep 28, 2022 $ 0.0505
-1.93%
$ 38.89 million $ 473,877
Sep 27, 2022 $ 0.0513
-0.46%
$ 39.49 million $ 841,328
Sep 26, 2022 $ 0.0516
+0.51%
$ 39.72 million $ 515,351
Sep 25, 2022 $ 0.0513
+0.67%
$ 39.53 million $ 570,982
Sep 24, 2022 $ 0.051
-1.78%
$ 39.26 million $ 442,112
Sep 23, 2022 $ 0.0518
+0.03%
$ 39.87 million $ 603,915
Sep 22, 2022 $ 0.0518
+0.06%
$ 39.86 million $ 437,934
Sep 21, 2022 $ 0.0517
+0.58%
$ -- $ 684,890