Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKSpace Historical Data

ZKS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.0514
-1.23%
$39.55 million $482,703
Sep 19, 2022 $0.0522
-0.70%
$40.19 million $770,798
Sep 18, 2022 $0.0526
-1.11%
$40.49 million $920,959
Sep 17, 2022 $0.0532
+0.59%
$40.95 million $625,193
Sep 16, 2022 $0.0529
-1.42%
$40.72 million $591,512
Sep 15, 2022 $0.0541
-2.35%
$41.68 million $1.05 million
Sep 14, 2022 $0.0556
+0.54%
$42.78 million $506,082
Sep 13, 2022 $0.0553
-6.74%
$42.54 million $615,221
Sep 12, 2022 $0.0592
-2.58%
$45.6 million $612,314
Sep 11, 2022 $0.0608
-1.98%
$46.82 million $722,205
Sep 10, 2022 $0.0621
-0.03%
$47.79 million $1.12 million
Sep 9, 2022 $0.0621
+4.64%
$47.81 million $940,485
Sep 8, 2022 $0.0593
+0.94%
$45.69 million $936,835
Sep 7, 2022 $0.0588
+1.31%
$45.3 million $710,398
Sep 6, 2022 $0.0581
-3.22%
$44.75 million $1.08 million
Sep 5, 2022 $0.06
+1.22%
$46.23 million $1.82 million
Sep 4, 2022 $0.0591
+4.77%
$45.51 million $1.09 million
Sep 3, 2022 $0.0564
+0.86%
$43.44 million $509,877
Sep 2, 2022 $0.0559
-0.32%
$43.07 million $488,163
Sep 1, 2022 $0.0561
-1.94%
$43.23 million $655,580
Aug 31, 2022 $0.0572
-0.81%
$44.07 million $691,951
Aug 30, 2022 $0.0578
+0.17%
$44.49 million $675,490
Aug 29, 2022 $0.0576
+0.41%
$44.34 million $568,478
Aug 28, 2022 $0.0575
-2.71%
$44.3 million $896,716
Aug 27, 2022 $0.0591
+0.72%
$45.51 million $950,436
Aug 26, 2022 $0.0587
-3.76%
$45.19 million $1.01 million
Aug 25, 2022 $0.0609
-0.71%
$46.91 million $962,108
Aug 24, 2022 $0.0613
+1.53%
$47.23 million $1.25 million
Aug 23, 2022 $0.0604
-1.22%
$46.52 million $1.26 million
Aug 22, 2022 $0.0612
-5.03%
$47.09 million $1.32 million
Aug 21, 2022 $0.0644
+8.87%
$49.58 million $747,266
Aug 20, 2022 $0.0591
+2.73%
$45.54 million $728,407
Aug 19, 2022 $0.0577
-18.03%
$44.41 million $1.01 million
Aug 18, 2022 $0.0704
-2.09%
$54.18 million $465,158
Aug 17, 2022 $0.0719
+0.75%
$55.34 million $824,039
Aug 16, 2022 $0.0713
-3.40%
$54.92 million $602,177
Aug 15, 2022 $0.0738
-10.30%
$56.83 million $895,590
Aug 14, 2022 $0.0823
+7.91%
$63.38 million $1.35 million
Aug 13, 2022 $0.0763
-8.77%
$58.76 million $734,664
Aug 12, 2022 $0.0837
+3.95%
$64.44 million $1.13 million
Aug 11, 2022 $0.0806
-12.91%
$62.05 million $1.83 million
Aug 10, 2022 $0.0923
-28.68%
$71.08 million $3.17 million
Aug 9, 2022 $0.13
+15.02%
$100.15 million $12.59 million
Aug 8, 2022 $0.113
+84.28%
$87.07 million $4.07 million
Aug 7, 2022 $0.0614
+1.44%
$47.28 million $302,779
Aug 6, 2022 $0.0605
+0.98%
$46.58 million $212,028
Aug 5, 2022 $0.0599
+2.09%
$46.1 million $325,476
Aug 4, 2022 $0.0584
-0.41%
$45 million $392,558
Aug 3, 2022 $0.0586
-1.44%
$45.15 million $374,037
Aug 2, 2022 $0.0596
-2.74%
$45.88 million $499,385