Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKSpace Historical Data

ZKS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0613
-2.17%
$47.21 million $260,230
Jul 31, 2022 $0.0627
-1.05%
$48.28 million $437,789
Jul 30, 2022 $0.0633
+3.28%
$48.77 million $348,423
Jul 29, 2022 $0.0613
-1.89%
$47.24 million $421,266
Jul 28, 2022 $0.0626
+4.49%
$48.18 million $240,259
Jul 27, 2022 $0.0599
+3.69%
$46.1 million $275,208
Jul 26, 2022 $0.0576
+0.53%
$44.34 million $341,312
Jul 25, 2022 $0.0573
-8.70%
$44.12 million $281,520
Jul 24, 2022 $0.0629
+5.11%
$48.44 million $564,194
Jul 23, 2022 $0.0599
+11.46%
$46.13 million $303,865
Jul 22, 2022 $0.0537
-0.52%
$41.38 million $214,979
Jul 21, 2022 $0.054
+1.20%
$41.54 million $353,780
Jul 20, 2022 $0.0534
-3.89%
$41.1 million $544,417
Jul 19, 2022 $0.0555
+0.18%
$42.74 million $331,313
Jul 18, 2022 $0.0554
+1.66%
$42.62 million $272,781
Jul 17, 2022 $0.0544
+0.25%
$41.87 million $556,601
Jul 16, 2022 $0.0543
+2.08%
$41.79 million $224,600
Jul 15, 2022 $0.053
-2.24%
$40.83 million $256,135
Jul 14, 2022 $0.0542
+1.23%
$41.72 million $356,455
Jul 13, 2022 $0.0535
-0.32%
$41.21 million $211,016
Jul 12, 2022 $0.0539
+0.34%
$41.51 million $307,599
Jul 11, 2022 $0.0537
-0.33%
$41.37 million $242,326
Jul 10, 2022 $0.0539
-3.32%
$41.47 million $225,142
Jul 9, 2022 $0.0562
+1.98%
$43.31 million $234,034
Jul 8, 2022 $0.0551
-0.78%
$42.41 million $583,715
Jul 7, 2022 $0.0555
-8.66%
$42.75 million $417,140
Jul 6, 2022 $0.0608
+45.94%
$46.8 million $1.27 million
Jul 5, 2022 $0.0417
-3.01%
$32.14 million $225,208
Jul 4, 2022 $0.043
+3.51%
$33.09 million $223,568
Jul 3, 2022 $0.0415
-0.22%
$31.94 million $343,014
Jul 2, 2022 $0.0416
+0.66%
$32.04 million $155,319
Jul 1, 2022 $0.0414
+0.90%
$31.84 million $179,882
Jun 30, 2022 $0.0409
-3.76%
$31.51 million $187,998
Jun 29, 2022 $0.0424
+0.29%
$32.64 million $138,357
Jun 28, 2022 $0.0423
-3.79%
$32.55 million $124,537
Jun 27, 2022 $0.0439
+3.72%
$33.8 million $368,907
Jun 26, 2022 $0.0424
-0.63%
$32.63 million $127,546
Jun 25, 2022 $0.0426
+1.57%
$32.84 million $119,457
Jun 24, 2022 $0.042
+2.00%
$32.33 million $326,548
Jun 23, 2022 $0.0411
+4.66%
$31.68 million $186,243
Jun 22, 2022 $0.0393
-6.67%
$30.27 million $263,835
Jun 21, 2022 $0.0421
+2.62%
$32.43 million $161,840
Jun 20, 2022 $0.0412
+2.91%
$31.74 million $305,521
Jun 19, 2022 $0.0399
+1.55%
$30.73 million $174,263
Jun 18, 2022 $0.0392
-3.99%
$30.18 million $252,863
Jun 17, 2022 $0.0408
+3.46%
$31.43 million $230,897
Jun 16, 2022 $0.0394
-9.03%
$30.35 million $404,351
Jun 15, 2022 $0.0432
+0.91%
$33.25 million $325,750
Jun 14, 2022 $0.0428
+2.43%
$32.97 million $360,717
Jun 13, 2022 $0.0418
-6.30%
$32.16 million $382,971