ZKSpace Historical Data

ZKS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0448
-0.26%
$ 34.47 million $ 11
Nov 27, 2024 $ 0.0449
+4.24%
$ 34.61 million $ 11
Nov 26, 2024 $ 0.0431
-1.10%
$ 33.16 million $ 10
Nov 25, 2024 $ 0.0436
-4.83%
$ 33.52 million $ 10
Nov 24, 2024 $ 0.0458
+0.22%
$ 35.29 million $ 11
Nov 23, 2024 $ 0.0457
-1.26%
$ 35.19 million $ 11
Nov 22, 2024 $ 0.0463
+0.54%
$ 35.61 million $ 11
Nov 21, 2024 $ 0.0461
+4.40%
$ 35.48 million $ 11
Nov 20, 2024 $ 0.0441
+2.10%
$ 33.94 million $ 10
Nov 19, 2024 $ 0.0432
+1.94%
$ 33.24 million $ 10
Nov 18, 2024 $ 0.0424
+0.79%
$ 32.63 million $ 10
Nov 17, 2024 $ 0.042
-0.78%
$ 32.38 million $ 10
Nov 16, 2024 $ 0.0424
-0.52%
$ 32.63 million $ 10
Nov 15, 2024 $ 0.0426
+3.98%
$ 32.79 million $ 10
Nov 14, 2024 $ 0.0408
-3.56%
$ 31.43 million $ 10
Nov 13, 2024 $ 0.0423
+2.83%
$ 32.59 million $ 10
Nov 12, 2024 $ 0.0412
-0.56%
$ 31.76 million $ 10
Nov 11, 2024 $ 0.0415
+10.32%
$ 31.98 million $ 10
Nov 10, 2024 $ 0.0376
+4.80%
$ 28.97 million $ 9
Nov 9, 2024 $ 0.0359
+0.22%
$ 27.63 million $ 8
Nov 8, 2024 $ 0.0358
+0.81%
$ 27.58 million $ 8
Nov 7, 2024 $ 0.0355
+0.47%
$ 27.37 million $ 8
Nov 6, 2024 $ 0.0354
+8.86%
$ 27.24 million $ 8
Nov 5, 2024 $ 0.0325
+2.27%
$ 25.01 million $ 8
Nov 4, 2024 $ 0.0317
-1.41%
$ 24.44 million $ 7
Nov 3, 2024 $ 0.0322
-0.72%
$ 24.82 million $ 8
Nov 2, 2024 $ 0.0325
-0.31%
$ 24.99 million $ 8
Nov 1, 2024 $ 0.0325
-1.11%
$ 25.06 million $ 8
Oct 31, 2024 $ 0.0329
-2.75%
$ 25.36 million $ 8
Oct 30, 2024 $ 0.0339
-0.45%
$ 26.09 million $ 8
Oct 29, 2024 $ 0.0341
-14.01%
$ 26.22 million $ 8
Oct 28, 2024 $ 0.0396
+24.40%
$ 30.49 million $ 7
Oct 27, 2024 $ 0.0318
+1.41%
$ 24.51 million $ 7
Oct 26, 2024 $ 0.0314
+0.59%
$ 24.18 million $ 7
Oct 25, 2024 $ 0.0312
-2.31%
$ 24.02 million $ 7
Oct 24, 2024 $ 0.0319
+2.27%
$ 24.58 million $ 8
Oct 23, 2024 $ 0.0312
-0.99%
$ 24.05 million $ 7
Oct 22, 2024 $ 0.0315
-7.53%
$ 24.28 million $ 7
Oct 21, 2024 $ 0.0341
+2.07%
$ 26.26 million $ 12
Oct 20, 2024 $ 0.0334
-2.05%
$ 25.72 million $ 20
Oct 19, 2024 $ 0.0341
+0.00%
$ 26.26 million $ 20
Oct 18, 2024 $ 0.0341
+8.15%
$ 26.26 million $ 12
Oct 17, 2024 $ 0.0315
-7.58%
$ 24.27 million $ 7
Oct 16, 2024 $ 0.0341
-36.44%
$ 26.26 million $ 20
Oct 15, 2024 $ 0.0536
+1.40%
$ 41.28 million $ 19
Oct 14, 2024 $ 0.0529
+5.07%
$ 40.7 million $ 19
Oct 13, 2024 $ 0.0503
-0.56%
$ 38.73 million $ 18
Oct 12, 2024 $ 0.0506
+1.17%
$ 38.94 million $ 18
Oct 11, 2024 $ 0.0499
+3.49%
$ 38.46 million $ 18
Oct 10, 2024 $ 0.0482
-0.60%
$ 37.13 million $ 17