ZKSpace Historical Data

ZKS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0453
-35.34%
$ 34.9 million $ 615
Jan 22 $ 0.0854
+45.99%
$ 53.97 million $ 480
Jan 15 $ 0.117
+68.39%
$ 45.05 million $ 246,944
Jan 8 $ 0.0683
-6.59%
$ 53.69 million $ 3.76 million
Jan 1 $ 0.074
-11.97%
$ 56.28 million $ 6.52 million
Dec 25 $ 0.0873
+7.88%
$ 64.7 million $ 20.83 million
Dec 18 $ 0.0787
+9.17%
$ 62.32 million $ 6.74 million
Dec 11 $ 0.0761
-14.60%
$ 55.51 million $ 9.8 million
Dec 4 $ 0.089
+4.45%
$ 68.63 million $ 15.91 million
Nov 27 $ 0.0852
+53.95%
$ 65.58 million $ 13.68 million
Nov 20 $ 0.0544
+8.35%
$ 42.66 million $ 4.03 million
Nov 13 $ 0.048
+1.64%
$ 38.63 million $ 3.95 million
Nov 6 $ 0.0495
+16.27%
$ 36.38 million $ 4.78 million
Oct 30 $ 0.0426
+5.55%
$ 32.82 million $ 4.46 million
Oct 23 $ 0.0404
+9.55%
$ 31.09 million $ 4.44 million
Oct 16 $ 0.0369
-0.59%
$ 28.38 million $ 4.34 million
Oct 9 $ 0.0375
-0.19%
$ 28.55 million $ 3.53 million
Oct 2 $ 0.0395
-0.87%
$ 28.91 million $ 3.47 million
Sep 25 $ 0.0398
+4.53%
$ 30.66 million $ 4.18 million
Sep 18 $ 0.0379
-0.09%
$ 29.33 million $ 3.42 million
Sep 11 $ 0.038
-0.96%
$ 29.19 million $ 3.16 million
Sep 4 $ 0.0387
-0.09%
$ 29.54 million $ 3.22 million
Aug 28 $ 0.0387
+2.49%
$ 29.81 million $ 3.54 million
Aug 21 $ 0.038
-2.01%
$ 29.08 million $ 2.8 million
Aug 14 $ 0.0392
-1.77%
$ 29.84 million $ 3.96 million
Aug 7 $ 0.0402
-3.28%
$ 30.7 million $ 2.93 million
Jul 31 $ 0.0415
-5.06%
$ 31.95 million $ 3.38 million
Jul 24 $ 0.0437
-3.31%
$ 33.65 million $ 3.29 million
Jul 17 $ 0.0452
-0.22%
$ 34.8 million $ 3.17 million
Jul 10 $ 0.0453
+2.73%
$ 34.88 million $ 3.49 million
Jul 3 $ 0.0441
+0.89%
$ 33.95 million $ 3.63 million
Jun 26 $ 0.0437
-3.69%
$ 33.65 million $ 3.53 million
Jun 19 $ 0.0453
+6.34%
$ 34.94 million $ 3.09 million
Jun 12 $ 0.0429
+1.34%
$ 32.77 million $ 3.38 million
Jun 5 $ 0.0424
-15.38%
$ 32.62 million $ 4.38 million
May 29 $ 0.0501
+1.99%
$ 38.56 million $ 3.66 million
May 22 $ 0.0494
-0.42%
$ 37.8 million $ 3.75 million
May 15 $ 0.0492
+0.37%
$ 38.2 million $ 4.48 million
May 8 $ 0.0494
+0.39%
$ 37.72 million $ 6.23 million
May 1 $ 0.0493
-5.19%
$ 37.92 million $ 7.56 million
Apr 24 $ 0.0538
-2.33%
$ 40 million $ 7.07 million
Apr 17 $ 0.0548
-14.78%
$ 42.44 million $ 5.33 million
Apr 10 $ 0.0624
+5.76%
$ 49.53 million $ 5.62 million
Apr 3 $ 0.059
-1.39%
$ 45.41 million $ 5.82 million
Mar 27 $ 0.0598
-5.89%
$ 46.05 million $ 8.52 million
Mar 20 $ 0.065
-7.56%
$ 48.93 million $ 10.98 million
Mar 13 $ 0.0684
+13.32%
$ 54.12 million $ 7.48 million
Mar 6 $ 0.0575
-17.24%
$ 46.44 million $ 5.43 million
Feb 27 $ 0.0694
-6.66%
$ 53.48 million $ 7.51 million
Feb 20 $ 0.0744
-16.17%
$ 57.3 million $ 10.85 million