Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.0447
-6.15%
$34.44 million $235,949
Jun 11, 2022 $0.0477
-4.67%
$36.7 million $234,221
Jun 10, 2022 $0.05
-2.12%
$38.49 million $216,543
Jun 9, 2022 $0.0511
+1.66%
$39.33 million $158,660
Jun 8, 2022 $0.0502
-2.69%
$38.67 million $102,372
Jun 7, 2022 $0.0517
+1.15%
$39.79 million $340,752
Jun 6, 2022 $0.0511
+0.26%
$39.33 million $327,710
Jun 5, 2022 $0.051
-1.88%
$39.23 million $93,838
Jun 4, 2022 $0.0519
-0.86%
$39.99 million $147,504
Jun 3, 2022 $0.0524
-2.60%
$40.34 million $103,892
Jun 2, 2022 $0.0538
+3.10%
$41.43 million $181,370
Jun 1, 2022 $0.0522
-4.73%
$40.18 million $206,518
May 31, 2022 $0.0548
-2.25%
$42.17 million $236,722
May 30, 2022 $0.056
+5.05%
$43.14 million $245,073
May 29, 2022 $0.0533
+0.75%
$41.07 million $151,556
May 28, 2022 $0.053
+3.15%
$40.77 million $297,293
May 27, 2022 $0.0514
-3.42%
$39.6 million $942,647
May 26, 2022 $0.0533
-6.71%
$41 million $702,413
May 25, 2022 $0.0571
-4.40%
$43.95 million $470,363
May 24, 2022 $0.0597
+6.40%
$45.98 million $871,503
May 23, 2022 $0.0562
-3.48%
$43.26 million $414,298
May 22, 2022 $0.0582
+1.54%
$44.82 million $544,741
May 21, 2022 $0.0573
+2.56%
$44.14 million $247,502
May 20, 2022 $0.0559
-2.13%
$43.03 million $194,540
May 19, 2022 $0.0571
+22.14%
$43.96 million $1.21 million
May 18, 2022 $0.0467
-9.81%
$35.92 million $240,630
May 17, 2022 $0.0517
+3.72%
$39.82 million $196,890
May 16, 2022 $0.0499
-8.55%
$38.4 million $417,383
May 15, 2022 $0.0545
+5.31%
$41.99 million $639,642
May 14, 2022 $0.0518
+3.29%
$39.86 million $484,101
May 13, 2022 $0.0501
+8.63%
$38.6 million $953,709
May 12, 2022 $0.0462
-19.73%
$35.59 million $1.29 million
May 11, 2022 $0.0576
-34.23%
$44.33 million $1.92 million
May 10, 2022 $0.088
-0.25%
$67.75 million $2.32 million
May 9, 2022 $0.0884
-8.27%
$68.07 million $1.45 million
May 8, 2022 $0.0961
+0.79%
$74.03 million $511,984
May 7, 2022 $0.0954
-3.51%
$73.45 million $1.04 million
May 6, 2022 $0.0989
-4.74%
$76.13 million $3.02 million
May 5, 2022 $0.104
+0.00%
$80.06 million $3.79 million
May 4, 2022 $0.104
+4.96%
$79.98 million $1.44 million
May 3, 2022 $0.099
-4.11%
$76.2 million $1.37 million
May 2, 2022 $0.103
-3.44%
$79.47 million $668,643
May 1, 2022 $0.107
+4.70%
$82.4 million $1.16 million
Apr 30, 2022 $0.102
+1.65%
$78.88 million $5.23 million
Apr 29, 2022 $0.101
+0.38%
$77.6 million $1.14 million
Apr 28, 2022 $0.1
+4.10%
$77.35 million $1.98 million
Apr 27, 2022 $0.0965
+3.24%
$74.3 million $507,961
Apr 26, 2022 $0.0938
-6.70%
$72.23 million $916,066
Apr 25, 2022 $0.1
-4.15%
$77.27 million $2.04 million
Apr 24, 2022 $0.105
-4.26%
$81.14 million $1.59 million