Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKSpace Historical Data

ZKS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.11
-1.51%
$84.75 million $593,482
Apr 22, 2022 $0.111
-5.26%
$85.21 million $1.89 million
Apr 21, 2022 $0.117
+24.87%
$89.95 million $10.64 million
Apr 20, 2022 $0.0926
-1.56%
$71.31 million $1.42 million
Apr 19, 2022 $0.0944
+1.70%
$72.68 million $790,249
Apr 18, 2022 $0.0926
+1.26%
$71.34 million $1.36 million
Apr 17, 2022 $0.0938
-4.98%
$72.22 million $212,612
Apr 16, 2022 $0.0987
-0.93%
$75.99 million $477,863
Apr 15, 2022 $0.0997
+2.46%
$76.76 million $551,103
Apr 14, 2022 $0.0973
-2.85%
$74.93 million $606,585
Apr 13, 2022 $0.1
+1.68%
$77.13 million $593,709
Apr 12, 2022 $0.0985
+1.17%
$75.86 million $1.18 million
Apr 11, 2022 $0.0973
-7.29%
$74.96 million $1.5 million
Apr 10, 2022 $0.105
-2.83%
$80.85 million $746,062
Apr 9, 2022 $0.108
+0.07%
$83.2 million $608,684
Apr 8, 2022 $0.108
-2.55%
$83.15 million $875,252
Apr 7, 2022 $0.111
+0.92%
$85.41 million $859,534
Apr 6, 2022 $0.11
-14.14%
$84.65 million $1.73 million
Apr 5, 2022 $0.128
-0.58%
$98.34 million $1.34 million
Apr 4, 2022 $0.129
-4.72%
$99.09 million $1.38 million
Apr 3, 2022 $0.135
-1.56%
$104.05 million $1.59 million
Apr 2, 2022 $0.138
+9.93%
$105.94 million $2 million
Apr 1, 2022 $0.125
+1.43%
$96.37 million $1.72 million
Mar 31, 2022 $0.123
+2.15%
$95.01 million $3.08 million
Mar 30, 2022 $0.121
+7.56%
$92.94 million $2.83 million
Mar 29, 2022 $0.112
-2.58%
$86.43 million $768,602
Mar 28, 2022 $0.116
-1.48%
$89.1 million $2.35 million
Mar 27, 2022 $0.117
+5.51%
$90.44 million $1.44 million
Mar 26, 2022 $0.111
+5.34%
$85.83 million $2.06 million
Mar 25, 2022 $0.106
+1.07%
$81.47 million $734,827
Mar 24, 2022 $0.105
+2.00%
$80.61 million $784,864
Mar 23, 2022 $0.103
+1.28%
$79.24 million $906,580
Mar 22, 2022 $0.102
+1.03%
$78.18 million $679,034
Mar 21, 2022 $0.101
+0.04%
$77.42 million $618,243
Mar 20, 2022 $0.101
-1.23%
$77.44 million $583,637
Mar 19, 2022 $0.101
-0.58%
$77.77 million $1.12 million
Mar 18, 2022 $0.101
-3.00%
$78.15 million $863,506
Mar 17, 2022 $0.105
+5.08%
$80.67 million $1.05 million
Mar 16, 2022 $0.0997
+0.69%
$76.74 million $519,319
Mar 15, 2022 $0.099
-1.73%
$76.21 million $567,338
Mar 14, 2022 $0.101
+0.23%
$77.57 million $789,617
Mar 13, 2022 $0.101
-1.99%
$77.46 million $468,790
Mar 12, 2022 $0.103
-0.74%
$79.03 million $780,161
Mar 11, 2022 $0.103
-0.11%
$79.6 million $866,908
Mar 10, 2022 $0.104
-11.55%
$79.71 million $2.43 million
Mar 9, 2022 $0.116
-2.29%
$89.64 million $2.51 million
Mar 8, 2022 $0.121
-1.17%
$93.02 million $4.29 million
Mar 7, 2022 $0.122
+21.60%
$94.31 million $7.93 million
Mar 6, 2022 $0.101
-4.31%
$77.83 million $3.03 million
Mar 5, 2022 $0.106
-2.90%
$81.57 million $1.75 million