Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.109
-7.23%
$83.87 million $5.79 million
Mar 3, 2022 $0.117
-5.16%
$90.4 million $5.35 million
Mar 2, 2022 $0.124
-1.86%
$95.32 million $5.62 million
Mar 1, 2022 $0.126
+1.10%
$97.19 million $720,748
Feb 28, 2022 $0.125
+2.79%
$96.07 million $891,997
Feb 27, 2022 $0.121
-1.62%
$93.47 million $1.38 million
Feb 26, 2022 $0.123
-0.14%
$94.88 million $1.21 million
Feb 25, 2022 $0.123
+1.65%
$94.4 million $1.36 million
Feb 24, 2022 $0.12
-3.54%
$92.73 million $2.58 million
Feb 23, 2022 $0.125
+10.31%
$96.02 million $3.11 million
Feb 22, 2022 $0.113
-1.18%
$87.1 million $1.45 million
Feb 21, 2022 $0.114
-6.15%
$88.05 million $2.53 million
Feb 20, 2022 $0.122
-14.02%
$93.75 million $1.66 million
Feb 19, 2022 $0.142
+0.77%
$109.21 million $853,208
Feb 18, 2022 $0.141
+0.85%
$108.87 million $1.49 million
Feb 17, 2022 $0.14
-5.04%
$108.08 million $1.18 million
Feb 16, 2022 $0.148
-1.93%
$113.84 million $1.04 million
Feb 15, 2022 $0.15
+7.47%
$115.82 million $1.23 million
Feb 14, 2022 $0.14
+0.41%
$107.65 million $434,749
Feb 13, 2022 $0.139
+0.85%
$107.18 million $702,834
Feb 12, 2022 $0.138
-2.03%
$106.3 million $757,687
Feb 11, 2022 $0.141
-8.74%
$108.77 million $823,082
Feb 10, 2022 $0.155
-8.41%
$119.15 million $747,524
Feb 9, 2022 $0.17
-1.12%
$130.65 million $590,034
Feb 8, 2022 $0.171
-3.05%
$132.03 million $922,375
Feb 7, 2022 $0.176
+3.24%
$135.83 million $1.29 million
Feb 6, 2022 $0.171
-1.01%
$131.42 million $448,554
Feb 5, 2022 $0.173
+0.14%
$132.86 million $1.46 million
Feb 4, 2022 $0.172
+6.65%
$132.66 million $649,405
Feb 3, 2022 $0.161
-5.58%
$124.24 million $1.66 million
Feb 2, 2022 $0.171
+2.31%
$131.65 million $1.22 million
Feb 1, 2022 $0.167
-3.44%
$128.75 million $556,289
Jan 31, 2022 $0.173
+0.16%
$133.29 million $805,832
Jan 30, 2022 $0.173
-9.35%
$133.13 million $690,217
Jan 29, 2022 $0.191
+10.39%
$147.13 million $2.72 million
Jan 28, 2022 $0.176
+21.69%
$135.32 million $8.76 million
Jan 27, 2022 $0.144
-4.81%
$111.25 million $1.87 million
Jan 26, 2022 $0.152
+0.56%
$116.89 million $1.37 million
Jan 25, 2022 $0.151
-1.01%
$116.42 million $446,320
Jan 24, 2022 $0.153
-11.29%
$117.49 million $1.62 million
Jan 23, 2022 $0.172
-2.34%
$132.44 million $1.83 million
Jan 22, 2022 $0.176
-9.29%
$135.62 million $1.3 million
Jan 21, 2022 $0.194
-18.53%
$149.58 million $1.41 million
Jan 20, 2022 $0.238
-3.28%
$183.63 million $376,264
Jan 19, 2022 $0.247
-2.52%
$189.98 million $626,225
Jan 18, 2022 $0.253
-7.70%
$194.91 million $1.49 million
Jan 17, 2022 $0.274
-2.70%
$211.34 million $370,775
Jan 16, 2022 $0.282
+2.51%
$217.34 million $449,155
Jan 15, 2022 $0.275
-1.56%
$212.03 million $378,205
Jan 14, 2022 $0.28
-1.12%
$215.56 million $516,128