Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $0.283
-4.18%
$218.02 million $592,128
Jan 12, 2022 $0.296
+3.03%
$227.71 million $426,997
Jan 11, 2022 $0.287
+1.60%
$221.09 million $364,373
Jan 10, 2022 $0.283
-5.23%
$217.69 million $1.3 million
Jan 9, 2022 $0.298
+0.59%
$229.68 million $513,848
Jan 8, 2022 $0.297
-6.21%
$228.4 million $864,401
Jan 7, 2022 $0.316
-4.13%
$243.37 million $753,557
Jan 6, 2022 $0.33
-0.25%
$253.78 million $604,453
Jan 5, 2022 $0.33
-8.11%
$253.97 million $947,910
Jan 4, 2022 $0.359
-1.39%
$276.57 million $805,680
Jan 3, 2022 $0.364
-2.15%
$280.58 million $615,086
Jan 2, 2022 $0.373
-1.83%
$287.05 million $662,268
Jan 1, 2022 $0.38
+4.52%
$292.55 million $410,639
Dec 31, 2021 $0.364
+2.92%
$280.04 million $761,899
Dec 30, 2021 $0.353
-2.82%
$272.01 million $1.06 million
Dec 29, 2021 $0.363
-1.26%
$279.87 million $898,403
Dec 28, 2021 $0.368
-11.84%
$283.53 million $2.85 million
Dec 27, 2021 $0.418
+4.07%
$321.89 million $1.23 million
Dec 26, 2021 $0.402
+0.53%
$309.51 million $749,274
Dec 25, 2021 $0.4
+1.54%
$307.89 million $1.33 million
Dec 24, 2021 $0.393
-2.65%
$302.98 million $604,172
Dec 23, 2021 $0.404
-0.84%
$311.08 million $1.24 million
Dec 22, 2021 $0.407
+1.21%
$313.71 million $486,091
Dec 21, 2021 $0.403
+0.30%
$310.16 million $1.13 million
Dec 20, 2021 $0.402
-1.47%
$309.63 million $995,623
Dec 19, 2021 $0.408
-3.22%
$314.24 million $693,245
Dec 18, 2021 $0.422
-0.70%
$324.6 million $1.13 million
Dec 17, 2021 $0.425
-2.92%
$327.06 million $885,476
Dec 16, 2021 $0.438
+2.47%
$336.95 million $2.11 million
Dec 15, 2021 $0.427
+26.19%
$328.46 million $5.55 million
Dec 14, 2021 $0.34
-1.40%
$261.42 million $2.43 million
Dec 13, 2021 $0.344
-17.76%
$264.79 million $3.48 million
Dec 12, 2021 $0.418
+7.44%
$321.94 million $3.37 million
Dec 11, 2021 $0.389
+0.57%
$299.71 million $1.32 million
Dec 10, 2021 $0.387
-1.38%
$298.09 million $2.52 million
Dec 9, 2021 $0.392
-7.23%
$302.06 million $2.02 million
Dec 8, 2021 $0.423
-4.05%
$325.61 million $2.13 million
Dec 7, 2021 $0.441
+7.21%
$339.38 million $4.24 million
Dec 6, 2021 $0.41
-5.52%
$315.73 million $3.42 million
Dec 5, 2021 $0.433
-10.66%
$333.74 million $3.87 million
Dec 4, 2021 $0.486
-13.68%
$374.03 million $5.64 million
Dec 3, 2021 $0.565
-4.56%
$435.36 million $5.69 million
Dec 2, 2021 $0.593
-7.35%
$456.24 million $3 million
Dec 1, 2021 $0.639
+3.08%
$492.35 million $4.44 million
Nov 30, 2021 $0.62
-8.19%
$477.66 million $3.71 million
Nov 29, 2021 $0.676
-1.53%
$520.33 million $3.57 million
Nov 28, 2021 $0.687
-0.32%
$529 million $9.97 million
Nov 27, 2021 $0.689
+14.70%
$530.79 million $8.33 million
Nov 26, 2021 $0.603
-19.89%
$464.08 million $9.12 million
Nov 25, 2021 $0.753
+32.65%
$579.63 million $17.11 million