Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKSpace Historical Data

ZKS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $0.568
-1.55%
$437.32 million $4.2 million
Nov 23, 2021 $0.578
-3.85%
$444.68 million $4.29 million
Nov 22, 2021 $0.6
-8.64%
$462.02 million $3.81 million
Nov 21, 2021 $0.659
-3.82%
$507.71 million $3.01 million
Nov 20, 2021 $0.686
-2.94%
$528.09 million $3.6 million
Nov 19, 2021 $0.707
+7.48%
$544.25 million $6.03 million
Nov 18, 2021 $0.658
-7.54%
$506.44 million $8.03 million
Nov 17, 2021 $0.712
-11.88%
$547.92 million $5.52 million
Nov 16, 2021 $0.809
+13.92%
$623.08 million $15.88 million
Nov 15, 2021 $0.71
-15.11%
$546.56 million $10.73 million
Nov 14, 2021 $0.835
+37.19%
$642.98 million $43.64 million
Nov 13, 2021 $0.609
-5.55%
$468.69 million $3.91 million
Nov 12, 2021 $0.642
-18.55%
$494.02 million $11.29 million
Nov 11, 2021 $0.779
+33.77%
$599.65 million $27.01 million
Nov 10, 2021 $0.585
+9.82%
$450.54 million $22.32 million
Nov 9, 2021 $0.533
+3.73%
$410.17 million $3.97 million
Nov 8, 2021 $0.514
+4.93%
$396.02 million $4.29 million
Nov 7, 2021 $0.489
+1.42%
$376.69 million $1.37 million
Nov 6, 2021 $0.482
-5.23%
$371.07 million $2.24 million
Nov 5, 2021 $0.509
+1.60%
$392.02 million $3.11 million
Nov 4, 2021 $0.501
-8.21%
$386.12 million $3.99 million
Nov 3, 2021 $0.545
+1.09%
$419.9 million $10.32 million
Nov 2, 2021 $0.539
+25.34%
$415.31 million $48.59 million
Nov 1, 2021 $0.431
-1.12%
$331.74 million $2.69 million
Oct 31, 2021 $0.436
-2.13%
$335.49 million $4.79 million
Oct 30, 2021 $0.447
+0.99%
$344.19 million $5.21 million
Oct 29, 2021 $0.443
+0.81%
$341.22 million $2.31 million
Oct 28, 2021 $0.44
+1.71%
$338.94 million $5.65 million
Oct 27, 2021 $0.434
-9.21%
$334.2 million $5.8 million
Oct 26, 2021 $0.478
-1.14%
$368.31 million $3.12 million
Oct 25, 2021 $0.483
-6.53%
$371.97 million $5.77 million
Oct 24, 2021 $0.517
-6.86%
$397.78 million $5.04 million
Oct 23, 2021 $0.554
+0.95%
$426.9 million $5.29 million
Oct 22, 2021 $0.55
+4.21%
$423.3 million $4.35 million
Oct 21, 2021 $0.527
+3.37%
$406.05 million $3.74 million
Oct 20, 2021 $0.51
+2.01%
$392.95 million $2.74 million
Oct 19, 2021 $0.501
+2.08%
$385.4 million $1.9 million
Oct 18, 2021 $0.49
+0.25%
$376.99 million $2.87 million
Oct 17, 2021 $0.489
-2.22%
$376.34 million $2.89 million
Oct 16, 2021 $0.5
+0.58%
$384.98 million $4.02 million
Oct 15, 2021 $0.498
+1.94%
$383.14 million $5.04 million
Oct 14, 2021 $0.488
-0.01%
$375.8 million $3.73 million
Oct 13, 2021 $0.488
-4.51%
$375.63 million $2.61 million
Oct 12, 2021 $0.512
-3.21%
$394.06 million $3.51 million
Oct 11, 2021 $0.529
-5.88%
$407.09 million $4.88 million
Oct 10, 2021 $0.561
-0.93%
$432.17 million $5.31 million
Oct 9, 2021 $0.567
-2.35%
$436.63 million $5.12 million
Oct 8, 2021 $0.576
-2.07%
$443.45 million $6.9 million
Oct 7, 2021 $0.589
+6.11%
$453.9 million $13.45 million
Oct 6, 2021 $0.557
-0.82%
$428.98 million $9.12 million