ZKSpace Historical Data

ZKS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.869
+2.86%
$ 668.77 million $ 11.17 million
Aug 15, 2021 $ 0.844
+0.49%
$ 649.93 million $ 4.64 million
Aug 14, 2021 $ 0.841
-1.63%
$ 647.38 million $ 7.52 million
Aug 13, 2021 $ 0.854
+3.24%
$ 657.41 million $ 5.83 million
Aug 12, 2021 $ 0.825
-3.04%
$ 635.38 million $ 7.12 million
Aug 11, 2021 $ 0.85
-3.66%
$ 654.82 million $ 8.06 million
Aug 10, 2021 $ 0.883
+6.73%
$ 679.67 million $ 8.35 million
Aug 8, 2021 $ 0.816
-11.10%
$ 628.48 million $ 10.14 million
Aug 7, 2021 $ 0.918
+16.10%
$ 707 million $ 17.95 million
Aug 6, 2021 $ 0.789
+8.39%
$ 607.49 million $ 8.92 million
Aug 5, 2021 $ 0.729
+1.50%
$ 561 million $ 2.93 million
Aug 4, 2021 $ 0.725
+3.45%
$ 558.49 million $ 2.97 million
Aug 3, 2021 $ 0.701
+0.28%
$ 540.12 million $ 3.61 million
Aug 2, 2021 $ 0.7
-1.97%
$ 538.86 million $ 2.43 million
Aug 1, 2021 $ 0.714
-2.48%
$ 549.87 million $ 3.59 million
Jul 30, 2021 $ 0.74
+2.36%
$ 569.97 million $ 25.1 million
Jul 29, 2021 $ 0.722
-2.56%
$ 556.3 million $ 3.17 million
Jul 28, 2021 $ 0.742
+5.49%
$ 571.05 million $ 26.39 million
Jul 27, 2021 $ 0.702
-7.08%
$ 540.56 million $ 6.17 million
Jul 26, 2021 $ 0.755
+12.33%
$ 581.57 million $ 15.22 million
Jul 25, 2021 $ 0.67
+0.86%
$ 516.1 million $ 2.95 million
Jul 24, 2021 $ 0.664
-1.28%
$ 511.57 million $ 3.37 million
Jul 23, 2021 $ 0.673
+7.69%
$ 517.96 million $ 4.43 million
Jul 22, 2021 $ 0.624
-0.63%
$ 480.73 million $ 2.57 million
Jul 21, 2021 $ 0.628
+8.70%
$ 483.87 million $ 4.3 million
Jul 20, 2021 $ 0.578
-13.65%
$ 445.1 million $ 3.73 million
Jul 19, 2021 $ 0.669
+5.55%
$ 515.48 million $ 4.79 million
Jul 18, 2021 $ 0.634
-1.66%
$ 488.32 million $ 1.8 million
Jul 17, 2021 $ 0.645
-2.38%
$ 496.45 million $ 1.66 million
Jul 16, 2021 $ 0.66
-4.20%
$ 508.5 million $ 2.34 million
Jul 15, 2021 $ 0.689
-6.88%
$ 530.91 million $ 3.27 million
Jul 14, 2021 $ 0.74
-3.76%
$ 570.11 million $ 3.29 million
Jul 13, 2021 $ 0.769
+1.53%
$ 592.23 million $ 3.8 million
Jul 12, 2021 $ 0.758
-2.52%
$ 583.59 million $ 2.61 million
Jul 11, 2021 $ 0.778
-1.29%
$ 598.7 million $ 1.81 million
Jul 10, 2021 $ 0.789
+2.38%
$ 607.41 million $ 3.96 million
Jul 9, 2021 $ 0.77
+2.38%
$ 593.27 million $ 3.84 million
Jul 8, 2021 $ 0.752
-4.13%
$ 579.38 million $ 3.66 million
Jul 7, 2021 $ 0.785
-2.88%
$ 604.4 million $ 6.75 million
Jul 6, 2021 $ 0.808
+8.42%
$ 622.35 million $ 8.83 million
Jul 5, 2021 $ 0.745
-1.64%
$ 573.86 million $ 3.63 million
Jul 4, 2021 $ 0.758
-4.68%
$ 583.31 million $ 4.58 million
Jul 3, 2021 $ 0.795
+6.38%
$ 612.25 million $ 8.25 million
Jul 2, 2021 $ 0.747
-1.30%
$ 575.55 million $ 5.1 million
Jul 1, 2021 $ 0.757
-5.55%
$ 583.19 million $ 6.08 million
Jun 30, 2021 $ 0.802
-5.08%
$ 617.43 million $ 9.37 million
Jun 29, 2021 $ 0.846
+10.47%
$ 651.55 million $ 13.25 million
Jun 28, 2021 $ 0.766
-4.27%
$ 590.05 million $ 8.18 million
Jun 27, 2021 $ 0.8
+7.34%
$ 615.67 million $ 14.98 million
Jun 26, 2021 $ 0.745
+2.37%
$ 573.89 million $ 8.85 million