Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKSpace Historical Data

ZKS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2021 $0.728
-13.18%
$560.85 million $13.12 million
Jun 24, 2021 $0.838
-3.20%
$645.26 million $10.52 million
Jun 23, 2021 $0.866
+11.44%
$666.51 million $37.38 million
Jun 22, 2021 $0.776
+4.75%
$597.53 million $60.99 million
Jun 21, 2021 $0.741
-22.68%
$570.47 million $81.78 million
Jun 20, 2021 $0.959
-19.36%
$738.05 million $85.22 million
Jun 19, 2021 $1.18
+40.57%
$911.53 million $319.04 million
Jun 18, 2021 $0.842
+10.89%
$648.07 million $26.51 million
Jun 17, 2021 $0.759
+5.21%
$584.39 million $13.77 million
Jun 16, 2021 $0.722
+2.11%
$555.6 million $5.71 million
Jun 15, 2021 $0.707
+2.27%
$544.12 million $2.86 million
Jun 14, 2021 $0.691
+2.32%
$531.98 million $3.88 million
Jun 13, 2021 $0.675
+4.53%
$519.8 million $3.63 million
Jun 12, 2021 $0.646
-4.04%
$497.29 million $3.51 million
Jun 11, 2021 $0.673
-5.94%
$518.4 million $3.9 million
Jun 10, 2021 $0.716
-6.74%
$551.34 million $4.9 million
Jun 9, 2021 $0.768
+3.15%
$591.17 million $5.78 million
Jun 8, 2021 $0.744
-6.03%
$573.14 million $11.33 million
Jun 7, 2021 $0.792
-11.08%
$609.67 million $7.85 million
Jun 6, 2021 $0.89
-6.66%
$685.64 million $13.4 million
Jun 5, 2021 $0.953
+9.71%
$733.69 million $23.38 million
Jun 4, 2021 $0.869
-10.02%
$669.15 million $18.99 million
Jun 3, 2021 $0.966
+11.39%
$743.9 million $18.86 million
Jun 2, 2021 $0.868
+2.40%
$667.99 million $20.51 million
Jun 1, 2021 $0.847
-2.36%
$652.36 million $10.79 million
May 30, 2021 $0.791
-0.33%
$608.86 million $18.36 million
May 29, 2021 $0.793
+0.77%
$610.69 million $15.13 million
May 28, 2021 $0.787
-9.71%
$606.05 million $17.29 million
May 27, 2021 $0.872
-0.94%
$671.57 million $22.72 million
May 26, 2021 $0.887
+12.17%
$682.68 million $22.62 million
May 25, 2021 $0.792
-5.15%
$609.52 million $16.99 million
May 24, 2021 $0.827
+17.86%
$636.92 million $16.62 million
May 23, 2021 $0.702
-19.62%
$540.63 million $18.12 million
May 22, 2021 $0.874
-12.16%
$289.41 million $22.52 million
May 21, 2021 $0.995
+29.83%
$329.5 million $62.17 million
May 20, 2021 $0.767
+8.39%
$254.03 million $22.44 million
May 19, 2021 $0.719
-43.61%
$238.33 million $34.2 million
May 18, 2021 $1.27
+0.54%
$421.51 million $31.42 million
May 17, 2021 $1.27
-19.07%
$415.97 million $30.62 million
May 16, 2021 $1.56
-2.44%
$513.07 million $40.54 million
May 15, 2021 $1.59
+0.21%
$523.13 million $28.03 million
May 14, 2021 $1.59
+2.86%
$522.64 million $26.75 million
May 13, 2021 $1.54
-6.50%
$506.61 million $29.07 million
May 12, 2021 $1.66
-11.97%
$544.49 million $36.24 million
May 11, 2021 $1.89
+1.60%
$613.15 million $34.69 million
May 10, 2021 $1.86
-17.09%
$603.62 million $46.24 million
May 9, 2021 $2.24
-2.04%
$729.57 million $42.2 million
May 8, 2021 $2.3
-4.65%
$747.34 million $44.75 million
May 7, 2021 $2.41
+8.31%
$784.48 million $60.74 million
May 6, 2021 $2.23
-5.85%
$724.27 million $38.82 million