ZKSpace Historical Data

ZKS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.728
-13.18%
$ 560.85 million $ 13.12 million
Jun 24, 2021 $ 0.838
-3.20%
$ 645.26 million $ 10.52 million
Jun 23, 2021 $ 0.866
+11.44%
$ 666.51 million $ 37.38 million
Jun 22, 2021 $ 0.776
+4.75%
$ 597.53 million $ 60.99 million
Jun 21, 2021 $ 0.741
-22.68%
$ 570.47 million $ 81.78 million
Jun 20, 2021 $ 0.959
-19.36%
$ 738.05 million $ 85.22 million
Jun 19, 2021 $ 1.18
+40.57%
$ 911.53 million $ 319.04 million
Jun 18, 2021 $ 0.842
+10.89%
$ 648.07 million $ 26.51 million
Jun 17, 2021 $ 0.759
+5.21%
$ 584.39 million $ 13.77 million
Jun 16, 2021 $ 0.722
+2.11%
$ 555.6 million $ 5.71 million
Jun 15, 2021 $ 0.707
+2.27%
$ 544.12 million $ 2.86 million
Jun 14, 2021 $ 0.691
+2.32%
$ 531.98 million $ 3.88 million
Jun 13, 2021 $ 0.675
+4.53%
$ 519.8 million $ 3.63 million
Jun 12, 2021 $ 0.646
-4.04%
$ 497.29 million $ 3.51 million
Jun 11, 2021 $ 0.673
-5.94%
$ 518.4 million $ 3.9 million
Jun 10, 2021 $ 0.716
-6.74%
$ 551.34 million $ 4.9 million
Jun 9, 2021 $ 0.768
+3.15%
$ 591.17 million $ 5.78 million
Jun 8, 2021 $ 0.744
-6.03%
$ 573.14 million $ 11.33 million
Jun 7, 2021 $ 0.792
-11.08%
$ 609.67 million $ 7.85 million
Jun 6, 2021 $ 0.89
-6.66%
$ 685.64 million $ 13.4 million
Jun 5, 2021 $ 0.953
+9.71%
$ 733.69 million $ 23.38 million
Jun 4, 2021 $ 0.869
-10.02%
$ 669.15 million $ 18.99 million
Jun 3, 2021 $ 0.966
+11.39%
$ 743.9 million $ 18.86 million
Jun 2, 2021 $ 0.868
+2.40%
$ 667.99 million $ 20.51 million
Jun 1, 2021 $ 0.847
-2.36%
$ 652.36 million $ 10.79 million
May 30, 2021 $ 0.791
-0.33%
$ 608.86 million $ 18.36 million
May 29, 2021 $ 0.793
+0.77%
$ 610.69 million $ 15.13 million
May 28, 2021 $ 0.787
-9.71%
$ 606.05 million $ 17.29 million
May 27, 2021 $ 0.872
-0.94%
$ 671.57 million $ 22.72 million
May 26, 2021 $ 0.887
+12.17%
$ 682.68 million $ 22.62 million
May 25, 2021 $ 0.792
-5.15%
$ 609.52 million $ 16.99 million
May 24, 2021 $ 0.827
+17.86%
$ 636.92 million $ 16.62 million
May 23, 2021 $ 0.702
-19.62%
$ 540.63 million $ 18.12 million
May 22, 2021 $ 0.874
-12.16%
$ 289.41 million $ 22.52 million
May 21, 2021 $ 0.995
+29.83%
$ 329.5 million $ 62.17 million
May 20, 2021 $ 0.767
+8.39%
$ 254.03 million $ 22.44 million
May 19, 2021 $ 0.719
-43.61%
$ 238.33 million $ 34.2 million
May 18, 2021 $ 1.27
+0.54%
$ 421.51 million $ 31.42 million
May 17, 2021 $ 1.27
-19.07%
$ 415.97 million $ 30.62 million
May 16, 2021 $ 1.56
-2.44%
$ 513.07 million $ 40.54 million
May 15, 2021 $ 1.59
+0.21%
$ 523.13 million $ 28.03 million
May 14, 2021 $ 1.59
+2.86%
$ 522.64 million $ 26.75 million
May 13, 2021 $ 1.54
-6.50%
$ 506.61 million $ 29.07 million
May 12, 2021 $ 1.66
-11.97%
$ 544.49 million $ 36.24 million
May 11, 2021 $ 1.89
+1.60%
$ 613.15 million $ 34.69 million
May 10, 2021 $ 1.86
-17.09%
$ 603.62 million $ 46.24 million
May 9, 2021 $ 2.24
-2.04%
$ 729.57 million $ 42.2 million
May 8, 2021 $ 2.3
-4.65%
$ 747.34 million $ 44.75 million
May 7, 2021 $ 2.41
+8.31%
$ 784.48 million $ 60.74 million
May 6, 2021 $ 2.23
-5.85%
$ 724.27 million $ 38.82 million