ZKSpace Historical Data

ZKS Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 2.36
+6.19%
$ 769.1 million $ 44.14 million
May 4, 2021 $ 2.22
-10.08%
$ 723.5 million $ 37.96 million
May 3, 2021 $ 2.47
+1.40%
$ 804.51 million $ 33.21 million
May 2, 2021 $ 2.44
-4.49%
$ 793.72 million $ 36 million
May 1, 2021 $ 2.55
+0.18%
$ 831.01 million $ 42.19 million
Apr 30, 2021 $ 2.55
+2.10%
$ 828.92 million $ 44.18 million
Apr 29, 2021 $ 2.49
-1.38%
$ 810.6 million $ 36.42 million
Apr 28, 2021 $ 2.53
-2.53%
$ 821.87 million $ 42.19 million
Apr 27, 2021 $ 2.59
+7.45%
$ 843.04 million $ 50.69 million
Apr 26, 2021 $ 2.41
+9.48%
$ 775.39 million $ 35.59 million
Apr 25, 2021 $ 2.21
+1.91%
$ 710.54 million $ 27.93 million
Apr 24, 2021 $ 2.19
-3.65%
$ 702.07 million $ 26.96 million
Apr 23, 2021 $ 2.28
-6.73%
$ 732.65 million $ 30.71 million
Apr 22, 2021 $ 2.46
-6.85%
$ 2.46 billion $ 26.94 million
Apr 21, 2021 $ 2.65
-0.33%
$ 2.65 billion $ 34.17 million
Apr 20, 2021 $ 2.66
+2.95%
$ 2.66 billion $ 38.86 million
Apr 19, 2021 $ 2.58
-6.75%
$ 2.58 billion $ 38.6 million
Apr 18, 2021 $ 2.78
-11.46%
$ 2.78 billion $ 45.69 million
Apr 17, 2021 $ 3.14
+1.31%
$ 3.14 billion $ 42.38 million
Apr 16, 2021 $ 3.1
-4.37%
$ 3.1 billion $ 44.33 million
Apr 15, 2021 $ 3.22
-0.20%
$ 3.22 billion $ 50.69 million
Apr 14, 2021 $ 3.23
+0.77%
$ 3.23 billion $ 41.09 million
Apr 13, 2021 $ 3.2
-3.50%
$ 3.2 billion $ 41.85 million
Apr 12, 2021 $ 3.31
+4.07%
$ -- $ 45.96 million
Download