ZKSpace Historical Data

ZKS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0485
-2.39%
$ 37.35 million $ 17
Oct 8, 2024 $ 0.0497
-0.22%
$ 38.29 million $ 18
Oct 7, 2024 $ 0.0498
-0.82%
$ 38.38 million $ 18
Oct 6, 2024 $ 0.0503
+1.22%
$ 38.71 million $ 18
Oct 5, 2024 $ 0.0497
-0.07%
$ 38.24 million $ 18
Oct 4, 2024 $ 0.0497
+2.17%
$ 38.26 million $ 18
Oct 3, 2024 $ 0.0486
+0.17%
$ 37.43 million $ 17
Oct 2, 2024 $ 0.0485
-0.32%
$ 37.38 million $ 17
Oct 1, 2024 $ 0.0487
+42.95%
$ 37.53 million $ 17
Sep 30, 2024 $ 0.0648
+0.00%
$ 49.9 million $ 12
Sep 29, 2024 $ 0.0648
+0.00%
$ 49.9 million $ 12
Sep 28, 2024 $ 0.0648
+0.00%
$ 49.9 million $ 12
Sep 27, 2024 $ 0.0648
+0.00%
$ 49.9 million $ 12
Sep 26, 2024 $ 0.0648
+28.32%
$ 49.9 million $ 12
Sep 25, 2024 $ 0.0505
-22.04%
$ 38.9 million $ 18
Sep 24, 2024 $ 0.0648
+27.86%
$ 49.9 million $ 12
Sep 23, 2024 $ 0.0507
-21.80%
$ 39.02 million $ 18
Sep 22, 2024 $ 0.0648
+0.00%
$ 49.9 million $ 12
Sep 21, 2024 $ 0.0648
+0.00%
$ 49.9 million $ 712
Sep 20, 2024 $ 0.0648
+0.00%
$ 49.9 million $ 712
Sep 19, 2024 $ 0.0648
+0.00%
$ 49.9 million $ 712
Sep 18, 2024 $ 0.0648
-2.46%
$ 49.9 million $ 712
Sep 17, 2024 $ 0.0677
+3.94%
$ 52.1 million $ 1,650
Sep 16, 2024 $ 0.0652
-0.76%
$ 50.19 million $ 1,616
Sep 15, 2024 $ 0.0657
-2.44%
$ 50.58 million $ 1,634
Sep 14, 2024 $ 0.0662
-2.52%
$ 50.99 million $ 1,646
Sep 13, 2024 $ 0.0341
+3.06%
$ 26.24 million $ 245
Sep 12, 2024 $ 0.0331
+2.16%
$ 25.47 million $ 237
Sep 11, 2024 $ 0.0324
-0.78%
$ 24.93 million $ 235
Sep 10, 2024 $ 0.0326
+0.48%
$ 25.13 million $ 235
Sep 9, 2024 $ 0.0325
+4.43%
$ 25.02 million $ 234
Sep 8, 2024 $ 0.0311
+1.06%
$ 23.96 million $ 224
Sep 7, 2024 $ 0.0308
+0.73%
$ 23.7 million $ 221
Sep 6, 2024 $ 0.0305
-6.34%
$ 23.52 million $ 218
Sep 5, 2024 $ 0.0326
-1.96%
$ 25.11 million $ 373
Sep 4, 2024 $ 0.0333
+0.46%
$ 25.61 million $ 387
Sep 3, 2024 $ 0.0331
-1.60%
$ 25.51 million $ 380
Sep 2, 2024 $ 0.0337
+1.92%
$ 25.92 million $ 386
Sep 1, 2024 $ 0.033
-1.71%
$ 25.43 million $ 379
Aug 31, 2024 $ 0.0336
+0.02%
$ 25.87 million $ 384
Aug 30, 2024 $ 0.0336
-0.35%
$ 25.87 million $ 384
Aug 29, 2024 $ 0.0337
+34.46%
$ 25.96 million $ 386
Aug 28, 2024 $ 0.0251
-0.99%
$ 19.31 million $ 80
Aug 27, 2024 $ 0.0253
-5.12%
$ 19.5 million $ 81
Aug 26, 2024 $ 0.0267
-1.96%
$ 20.58 million $ 86
Aug 25, 2024 $ 0.0273
+0.27%
$ 20.99 million $ 88
Aug 24, 2024 $ 0.0272
+2.83%
$ 20.91 million $ 87
Aug 23, 2024 $ 0.0264
+1.72%
$ 20.32 million $ 260
Aug 22, 2024 $ 0.0259
-0.27%
$ 19.98 million $ 255
Aug 21, 2024 $ 0.026
+0.85%
$ 20.03 million $ 255