Coinranking
ZKSpace Historical Data
ZKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13 | $0.0888 | -13.09% | ||
| Feb 6 | $0.102 | +68.90% | ||
| Jan 30 | $0.0605 | +8.86% | ||
| Jan 23 | $0.0507 | +2.91% | ||
| Jan 16 | $0.0492 | -0.15% | ||
| Jan 9 | $0.0493 | +11.69% | ||
| Jan 2 | $0.0441 | +0.30% | ||
| Dec 26 | $0.044 | -2.49% | ||
| Dec 19 | $0.0451 | -0.44% | ||
| Dec 12 | $0.0453 | -7.12% | ||
| Dec 5 | $0.0478 | -0.45% | ||
| Nov 28 | $0.048 | +4.36% | ||
| Nov 21 | $0.0464 | -0.14% | ||
| Nov 14 | $0.0456 | +0.99% | ||
| Nov 7 | $0.0452 | -12.17% | ||
| Oct 31 | $0.0514 | +0.14% | ||
| Oct 24 | $0.0513 | -5.28% | ||
| Oct 17 | $0.0541 | +2.79% | ||
| Oct 10 | $0.0527 | +0.71% | ||
| Oct 3 | $0.0523 | +1.16% | ||
| Sep 26 | $0.0517 | +0.72% | ||
| Sep 19 | $0.051 | -2.98% | ||
| Sep 12 | $0.0526 | -13.48% | ||
| Sep 5 | $0.0608 | +2.53% | ||
| Aug 29 | $0.0591 | +3.06% | ||
| Aug 22 | $0.0575 | -10.67% | ||
| Aug 15 | $0.0644 | -21.75% | ||
| Aug 8 | $0.0823 | +34.14% | ||
| Aug 1 | $0.0614 | -2.03% | ||
| Jul 25 | $0.0627 | -0.10% | ||
| Jul 18 | $0.0629 | +15.53% | ||
| Jul 11 | $0.0544 | +0.87% | ||
| Jul 4 | $0.0539 | +29.71% | ||
| Jun 27 | $0.0415 | -1.97% | ||
| Jun 20 | $0.0424 | +5.80% | ||
| Jun 13 | $0.0399 | -10.46% | ||
| Jun 6 | $0.0447 | -12.21% | ||
| May 30 | $0.051 | -4.46% | ||
| May 23 | $0.0533 | -8.38% | ||
| May 16 | $0.0582 | +6.73% | ||
| May 9 | $0.0545 | -43.42% | ||
| May 2 | $0.0961 | -10.05% | ||
| Apr 25 | $0.107 | +2.22% | ||
| Apr 18 | $0.105 | +15.18% | ||
| Apr 11 | $0.0938 | -10.67% | ||
| Apr 4 | $0.105 | -22.25% | ||
| Mar 28 | $0.135 | +15.05% | ||
| Mar 21 | $0.117 | +16.88% | ||
| Mar 14 | $0.101 | +0.06% | ||
| Mar 7 | $0.101 | -0.12% | ||