ZKSpace Historical Data

ZKS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0258
-0.14%
$ 19.85 million $ 253
Aug 19, 2024 $ 0.0258
+0.32%
$ 19.88 million $ 253
Aug 18, 2024 $ 0.0257
-1.35%
$ 19.83 million $ 253
Aug 17, 2024 $ 0.0258
+0.32%
$ 19.89 million $ 253
Aug 16, 2024 $ 0.0258
+0.65%
$ 19.83 million $ 253
Aug 15, 2024 $ 0.0256
-0.60%
$ 19.71 million $ 251
Aug 14, 2024 $ 0.0257
-0.80%
$ 19.83 million $ 253
Aug 13, 2024 $ 0.026
+0.67%
$ 20 million $ 256
Aug 12, 2024 $ 0.0258
+0.21%
$ 19.87 million $ 253
Aug 11, 2024 $ 0.0258
-1.05%
$ 19.83 million $ 252
Aug 10, 2024 $ 0.026
+0.05%
$ 20.03 million $ 255
Aug 9, 2024 $ 0.026
-74.09%
$ 20.01 million $ 255
Aug 8, 2024 $ 0.0994
+29.66%
$ 76.57 million $ 37
Aug 7, 2024 $ 0.0766
-1.48%
$ 59 million $ 133
Aug 6, 2024 $ 0.0777
+3.73%
$ 59.85 million $ 135
Aug 5, 2024 $ 0.0751
-7.07%
$ 57.85 million $ 130
Aug 4, 2024 $ 0.0808
+151.72%
$ 62.22 million $ 140
Aug 3, 2024 $ 0.0321
+0.00%
$ 24.72 million $ 181
Aug 2, 2024 $ 0.0321
+0.00%
$ 24.72 million $ 181
Aug 1, 2024 $ 0.0321
+0.00%
$ 24.72 million $ 181
Jul 31, 2024 $ 0.0321
-65.02%
$ 24.72 million $ 181
Jul 30, 2024 $ 0.0281
-69.69%
$ 21.64 million $ 343
Jul 29, 2024 $ 0.0437
+0.00%
$ 33.65 million $ 28
Jul 28, 2024 $ 0.0437
+0.00%
$ 33.65 million $ 28
Jul 27, 2024 $ 0.0437
-22.86%
$ 33.65 million $ 28
Jul 26, 2024 $ 0.0566
+3.21%
$ 43.61 million $ 27
Jul 25, 2024 $ 0.0548
+0.57%
$ 42.23 million $ 26
Jul 24, 2024 $ 0.0546
-0.79%
$ 42.01 million $ 26
Jul 23, 2024 $ 0.055
-2.40%
$ 42.34 million $ 26
Jul 22, 2024 $ 0.0564
+1.82%
$ 43.4 million $ 27
Jul 21, 2024 $ 0.0568
+1.36%
$ 43.71 million $ 27
Jul 20, 2024 $ 0.056
+2.40%
$ 43.15 million $ 27
Jul 19, 2024 $ 0.0547
+93.15%
$ 42.13 million $ 52
Jul 18, 2024 $ 0.0283
-67.76%
$ 21.81 million $ 50
Jul 17, 2024 $ 0.0879
-1.45%
$ 67.71 million $ 176
Jul 16, 2024 $ 0.0893
+0.55%
$ 68.75 million $ 179
Jul 15, 2024 $ 0.0888
+6.56%
$ 68.4 million $ 178
Jul 14, 2024 $ 0.0836
+2.96%
$ 64.36 million $ 167
Jul 13, 2024 $ 0.0811
+2.22%
$ 62.48 million $ 162
Jul 12, 2024 $ 0.0794
+0.95%
$ 61.12 million $ 159
Jul 11, 2024 $ 0.0787
-0.64%
$ 60.57 million $ 158
Jul 10, 2024 $ 0.0791
-0.50%
$ 60.94 million $ 158
Jul 9, 2024 $ 0.0795
+2.28%
$ 61.24 million $ 159
Jul 8, 2024 $ 0.0777
+1.46%
$ 59.83 million $ 156
Jul 7, 2024 $ 0.0765
-4.20%
$ 58.93 million $ 157
Jul 6, 2024 $ 0.0798
+2.73%
$ 61.44 million $ 160
Jul 5, 2024 $ 0.0778
+196.80%
$ 59.88 million $ 156
Jul 4, 2024 $ 0.0773
+194.94%
$ 59.5 million $ 164
Jul 3, 2024 $ 0.0262
-8.07%
$ 20.17 million $ 5
Jul 2, 2024 $ 0.0285
+0.00%
$ 21.95 million $ 28