Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKSpace Historical Data

ZKS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.0258
-0.14%
$19.85 million $253
Aug 19, 2024 $0.0258
+0.32%
$19.88 million $253
Aug 18, 2024 $0.0257
-1.35%
$19.83 million $253
Aug 17, 2024 $0.0258
+0.32%
$19.89 million $253
Aug 16, 2024 $0.0258
+0.65%
$19.83 million $253
Aug 15, 2024 $0.0256
-0.60%
$19.71 million $251
Aug 14, 2024 $0.0257
-0.80%
$19.83 million $253
Aug 13, 2024 $0.026
+0.67%
$20 million $256
Aug 12, 2024 $0.0258
+0.21%
$19.87 million $253
Aug 11, 2024 $0.0258
-1.05%
$19.83 million $252
Aug 10, 2024 $0.026
+0.05%
$20.03 million $255
Aug 9, 2024 $0.026
-74.09%
$20.01 million $255
Aug 8, 2024 $0.0994
+29.66%
$76.57 million $37
Aug 7, 2024 $0.0766
-1.48%
$59 million $133
Aug 6, 2024 $0.0777
+3.73%
$59.85 million $135
Aug 5, 2024 $0.0751
-7.07%
$57.85 million $130
Aug 4, 2024 $0.0808
+151.72%
$62.22 million $140
Aug 3, 2024 $0.0321
+0.00%
$24.72 million $181
Aug 2, 2024 $0.0321
+0.00%
$24.72 million $181
Aug 1, 2024 $0.0321
+0.00%
$24.72 million $181
Jul 31, 2024 $0.0321
-65.02%
$24.72 million $181
Jul 30, 2024 $0.0281
-69.69%
$21.64 million $343
Jul 29, 2024 $0.0437
+0.00%
$33.65 million $28
Jul 28, 2024 $0.0437
+0.00%
$33.65 million $28
Jul 27, 2024 $0.0437
-22.86%
$33.65 million $28
Jul 26, 2024 $0.0566
+3.21%
$43.61 million $27
Jul 25, 2024 $0.0548
+0.57%
$42.23 million $26
Jul 24, 2024 $0.0546
-0.79%
$42.01 million $26
Jul 23, 2024 $0.055
-2.40%
$42.34 million $26
Jul 22, 2024 $0.0564
+1.82%
$43.4 million $27
Jul 21, 2024 $0.0568
+1.36%
$43.71 million $27
Jul 20, 2024 $0.056
+2.40%
$43.15 million $27
Jul 19, 2024 $0.0547
+93.15%
$42.13 million $52
Jul 18, 2024 $0.0283
-67.76%
$21.81 million $50
Jul 17, 2024 $0.0879
-1.45%
$67.71 million $176
Jul 16, 2024 $0.0893
+0.55%
$68.75 million $179
Jul 15, 2024 $0.0888
+6.56%
$68.4 million $178
Jul 14, 2024 $0.0836
+2.96%
$64.36 million $167
Jul 13, 2024 $0.0811
+2.22%
$62.48 million $162
Jul 12, 2024 $0.0794
+0.95%
$61.12 million $159
Jul 11, 2024 $0.0787
-0.64%
$60.57 million $158
Jul 10, 2024 $0.0791
-0.50%
$60.94 million $158
Jul 9, 2024 $0.0795
+2.28%
$61.24 million $159
Jul 8, 2024 $0.0777
+1.46%
$59.83 million $156
Jul 7, 2024 $0.0765
-4.20%
$58.93 million $157
Jul 6, 2024 $0.0798
+2.73%
$61.44 million $160
Jul 5, 2024 $0.0778
+196.80%
$59.88 million $156
Jul 4, 2024 $0.0773
+194.94%
$59.5 million $164
Jul 3, 2024 $0.0262
-8.07%
$20.17 million $5
Jul 2, 2024 $0.0285
+0.00%
$21.95 million $28