Coinranking
ZKSpace Historical Data
ZKS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 28 | $0.101 | -16.72% | ||
| Feb 21 | $0.121 | -0.38% | ||
| Feb 14 | $0.122 | -12.56% | ||
| Feb 7 | $0.139 | -18.53% | ||
| Jan 31 | $0.171 | -1.25% | ||
| Jan 24 | $0.173 | +0.53% | ||
| Jan 17 | $0.172 | -39.03% | ||
| Jan 10 | $0.282 | -5.39% | ||
| Jan 3 | $0.298 | -19.90% | ||
| Dec 27 | $0.373 | -7.19% | ||
| Dec 20 | $0.4 | -2.02% | ||
| Dec 13 | $0.408 | -2.40% | ||
| Dec 6 | $0.418 | -3.66% | ||
| Nov 29 | $0.433 | -36.84% | ||
| Nov 22 | $0.687 | +4.61% | ||
| Nov 15 | $0.659 | -21.14% | ||
| Nov 8 | $0.835 | +70.36% | ||
| Nov 1 | $0.489 | +12.28% | ||
| Oct 25 | $0.447 | -13.51% | ||
| Oct 18 | $0.517 | +5.78% | ||
| Oct 11 | $0.489 | -12.99% | ||
| Oct 4 | $0.561 | +13.49% | ||
| Sep 27 | $0.493 | +12.18% | ||
| Sep 20 | $0.438 | -45.35% | ||
| Sep 13 | $0.8 | -6.08% | ||
| Sep 6 | $0.852 | -11.12% | ||
| Aug 30 | $0.959 | +5.34% | ||
| Aug 23 | $0.911 | +3.86% | ||
| Aug 16 | $0.875 | +3.67% | ||
| Aug 9 | $0.844 | +2.06% | ||
| Aug 2 | $0.816 | +14.33% | ||
| Jul 26 | $0.714 | +6.21% | ||
| Jul 19 | $0.67 | +5.68% | ||
| Jul 12 | $0.634 | -18.43% | ||
| Jul 5 | $0.778 | +2.61% | ||
| Jun 28 | $0.758 | -5.36% | ||
| Jun 21 | $0.8 | -16.55% | ||
| Jun 14 | $0.959 | +41.96% | ||
| Jun 7 | $0.675 | -24.19% | ||
| May 31 | $0.89 | +2.62% | ||
| May 24 | $0.791 | +12.67% | ||
| May 17 | $0.702 | -55.16% | ||
| May 10 | $1.56 | -30.17% | ||
| May 3 | $2.24 | -8.04% | ||
| Apr 26 | $2.44 | +10.68% | ||
| Apr 19 | $2.21 | -20.10% | ||
| Apr 12 | $2.78 | -12.57% | ||