Coinranking
ZKSpace Historical Data
ZKS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 28 | $ 0.101 | -16.72% | ||
| Feb 21 | $ 0.121 | -0.38% | ||
| Feb 14 | $ 0.122 | -12.56% | ||
| Feb 7 | $ 0.139 | -18.53% | ||
| Jan 31 | $ 0.171 | -1.25% | ||
| Jan 24 | $ 0.173 | +0.53% | ||
| Jan 17 | $ 0.172 | -39.03% | ||
| Jan 10 | $ 0.282 | -5.39% | ||
| Jan 3 | $ 0.298 | -19.90% | ||
| Dec 27 | $ 0.373 | -7.19% | ||
| Dec 20 | $ 0.4 | -2.02% | ||
| Dec 13 | $ 0.408 | -2.40% | ||
| Dec 6 | $ 0.418 | -3.66% | ||
| Nov 29 | $ 0.433 | -36.84% | ||
| Nov 22 | $ 0.687 | +4.61% | ||
| Nov 15 | $ 0.659 | -21.14% | ||
| Nov 8 | $ 0.835 | +70.36% | ||
| Nov 1 | $ 0.489 | +12.28% | ||
| Oct 25 | $ 0.447 | -13.51% | ||
| Oct 18 | $ 0.517 | +5.78% | ||
| Oct 11 | $ 0.489 | -12.99% | ||
| Oct 4 | $ 0.561 | +13.49% | ||
| Sep 27 | $ 0.493 | +12.18% | ||
| Sep 20 | $ 0.438 | -45.35% | ||
| Sep 13 | $ 0.8 | -6.08% | ||
| Sep 6 | $ 0.852 | -11.12% | ||
| Aug 30 | $ 0.959 | +5.34% | ||
| Aug 23 | $ 0.911 | +3.86% | ||
| Aug 16 | $ 0.875 | +3.67% | ||
| Aug 9 | $ 0.844 | +2.06% | ||
| Aug 2 | $ 0.816 | +14.33% | ||
| Jul 26 | $ 0.714 | +6.21% | ||
| Jul 19 | $ 0.67 | +5.68% | ||
| Jul 12 | $ 0.634 | -18.43% | ||
| Jul 5 | $ 0.778 | +2.61% | ||
| Jun 28 | $ 0.758 | -5.36% | ||
| Jun 21 | $ 0.8 | -16.55% | ||
| Jun 14 | $ 0.959 | +41.96% | ||
| Jun 7 | $ 0.675 | -24.19% | ||
| May 31 | $ 0.89 | +2.62% | ||
| May 24 | $ 0.791 | +12.67% | ||
| May 17 | $ 0.702 | -55.16% | ||
| May 10 | $ 1.56 | -30.17% | ||
| May 3 | $ 2.24 | -8.04% | ||
| Apr 26 | $ 2.44 | +10.68% | ||
| Apr 19 | $ 2.21 | -20.10% | ||
| Apr 12 | $ 2.78 | -12.57% | ||