ZKSpace Historical Data

ZKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0285
+0.00%
$ 21.95 million $ 28
Jun 30, 2024 $ 0.0285
+0.00%
$ 21.95 million $ 28
Jun 29, 2024 $ 0.0285
+0.00%
$ 21.95 million $ 28
Jun 28, 2024 $ 0.0285
+64.74%
$ 21.95 million $ 28
Jun 27, 2024 $ 0.0173
+0.00%
$ 13.32 million $ 105
Jun 26, 2024 $ 0.0173
+0.00%
$ 13.32 million $ 105
Jun 25, 2024 $ 0.0173
+0.00%
$ 13.32 million $ 105
Jun 24, 2024 $ 0.0173
+0.00%
$ 13.32 million $ 105
Jun 23, 2024 $ 0.0173
+0.00%
$ 13.32 million $ 105
Jun 22, 2024 $ 0.0173
+0.00%
$ 13.32 million $ 105
Jun 21, 2024 $ 0.0173
+0.00%
$ 13.32 million $ 105
Jun 20, 2024 $ 0.0173
+0.00%
$ 13.32 million $ 105
Jun 19, 2024 $ 0.0182
+0.00%
$ 14.01 million $ 2
Jun 18, 2024 $ 0.0364
+99.89%
$ 28.01 million $ 7
Jun 17, 2024 $ 0.0182
+0.00%
$ 14.01 million $ 2
Jun 16, 2024 $ 0.0182
+0.00%
$ 14.01 million $ 2
Jun 15, 2024 $ 0.0182
+0.00%
$ 14.01 million $ 2
Jun 14, 2024 $ 0.0182
+0.00%
$ 14.01 million $ 2
Jun 13, 2024 $ 0.0182
+0.00%
$ 14.01 million $ 2
Jun 12, 2024 $ 0.0182
-12.98%
$ 14.01 million $ 283
Jun 11, 2024 $ 0.0209
+14.92%
$ 16.1 million $ 490
Jun 10, 2024 $ 0.0182
+5.81%
$ 14.01 million $ 2
Jun 9, 2024 $ 0.0172
-39.31%
$ 13.24 million $ 10
Jun 8, 2024 $ 0.0283
+0.04%
$ 21.82 million $ 8
Jun 7, 2024 $ 0.0283
-27.15%
$ 21.81 million $ 8
Jun 6, 2024 $ 0.0395
+1.44%
$ 30.45 million $ 8
Jun 5, 2024 $ 0.0398
+2.37%
$ 30.62 million $ 8
Jun 4, 2024 $ 0.0388
+1.32%
$ 29.91 million $ 15
Jun 3, 2024 $ 0.0383
+0.75%
$ 29.52 million $ 15
Jun 2, 2024 $ 0.0381
+0.03%
$ 29.3 million $ 15
Jun 1, 2024 $ 0.038
+0.15%
$ 29.29 million $ 15
May 31, 2024 $ 0.038
-0.60%
$ 29.25 million $ 15
May 30, 2024 $ 0.0382
+0.53%
$ 29.42 million $ 15
May 29, 2024 $ 0.038
-0.50%
$ 29.27 million $ 15
May 28, 2024 $ 0.0382
-0.78%
$ 29.43 million $ 15
May 27, 2024 $ 0.0385
+0.65%
$ 29.65 million $ 15
May 26, 2024 $ 0.0383
+0.68%
$ 29.46 million $ 15
May 25, 2024 $ 0.038
+8.60%
$ 29.26 million $ 17
May 24, 2024 $ 0.0364
-4.26%
$ 28.01 million $ 38
May 23, 2024 $ 0.038
+0.00%
$ 29.26 million $ 17
May 22, 2024 $ 0.038
+0.00%
$ 29.26 million $ 17
May 21, 2024 $ 0.038
+0.00%
$ 29.26 million $ 17
May 20, 2024 $ 0.038
+0.00%
$ 29.26 million $ 17
May 19, 2024 $ 0.038
+0.00%
$ 29.26 million $ 17
May 18, 2024 $ 0.038
-10.17%
$ 29.26 million $ 17
May 17, 2024 $ 0.0423
+11.28%
$ 32.56 million $ 19
May 16, 2024 $ 0.038
-4.98%
$ 29.26 million $ 17
May 15, 2024 $ 0.04
+4.06%
$ 30.79 million $ 37
May 14, 2024 $ 0.0384
-1.12%
$ 29.6 million $ 35
May 13, 2024 $ 0.0389
+0.06%
$ 29.92 million $ 36