ZKSpace Historical Data

ZKS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0446
-2.19%
$ 34.34 million $ 79
Feb 1, 2024 $ 0.0456
-0.75%
$ 35.11 million $ 96
Jan 31, 2024 $ 0.0459
+0.77%
$ 35.38 million $ 120
Jan 30, 2024 $ 0.0702
+13.40%
$ 54.09 million $ 80
Jan 29, 2024 $ 0.0619
-11.63%
$ 47.69 million $ 1
Jan 28, 2024 $ 0.0701
-17.93%
$ 53.97 million $ 11
Jan 27, 2024 $ 0.0854
+45.99%
$ 65.76 million $ 126
Jan 26, 2024 $ 0.0585
+0.00%
$ 45.05 million $ 71
Jan 25, 2024 $ 0.0585
+0.00%
$ 45.05 million $ 71
Jan 24, 2024 $ 0.0585
+0.00%
$ 45.05 million $ 71
Jan 23, 2024 $ 0.0585
+0.00%
$ 45.05 million $ 71
Jan 22, 2024 $ 0.0585
+0.00%
$ 45.05 million $ 71
Jan 21, 2024 $ 0.0585
-50.21%
$ 45.05 million $ 71
Jan 20, 2024 $ 0.117
+100.36%
$ 90.42 million $ 42
Jan 19, 2024 $ 0.0586
-28.06%
$ 45.13 million $ 214
Jan 18, 2024 $ 0.0815
-11.50%
$ 62.73 million $ 3
Jan 17, 2024 $ 0.0921
+34.02%
$ 70.89 million $ 49
Jan 16, 2024 $ 0.0685
+1.31%
$ 52.72 million $ 86,415
Jan 15, 2024 $ 0.0675
-3.17%
$ 51.99 million $ 160,223
Jan 14, 2024 $ 0.0697
+2.13%
$ 53.69 million $ 237,807
Jan 13, 2024 $ 0.0683
-0.63%
$ 52.57 million $ 238,156
Jan 12, 2024 $ 0.0687
-2.06%
$ 52.86 million $ 312,764
Jan 11, 2024 $ 0.0701
-4.50%
$ 53.99 million $ 398,886
Jan 10, 2024 $ 0.0734
+4.43%
$ 56.53 million $ 1.11 million
Jan 9, 2024 $ 0.0703
-3.99%
$ 54.13 million $ 783,749
Jan 8, 2024 $ 0.0732
+0.19%
$ 56.39 million $ 919,660
Jan 7, 2024 $ 0.0731
-1.19%
$ 56.28 million $ 755,648
Jan 6, 2024 $ 0.074
-1.41%
$ 56.97 million $ 690,433
Jan 5, 2024 $ 0.0751
-2.46%
$ 57.8 million $ 1.46 million
Jan 4, 2024 $ 0.0769
+1.23%
$ 59.24 million $ 903,618
Jan 3, 2024 $ 0.076
-8.56%
$ 58.52 million $ 1.21 million
Jan 2, 2024 $ 0.0831
-3.75%
$ 63.99 million $ 1.09 million
Jan 1, 2024 $ 0.0864
+2.75%
$ 66.5 million $ 1.19 million
Dec 31, 2023 $ 0.084
-3.77%
$ 64.7 million $ 932,021
Dec 30, 2023 $ 0.0873
-8.72%
$ 67.23 million $ 2.33 million
Dec 29, 2023 $ 0.096
+24.68%
$ 73.96 million $ 13.24 million
Dec 28, 2023 $ 0.077
-4.44%
$ 59.3 million $ 1.6 million
Dec 27, 2023 $ 0.0806
+0.81%
$ 62.06 million $ 1.13 million
Dec 26, 2023 $ 0.0799
-5.86%
$ 61.55 million $ 1.39 million
Dec 25, 2023 $ 0.0849
+4.96%
$ 65.41 million $ 1.14 million
Dec 24, 2023 $ 0.0809
+2.85%
$ 62.32 million $ 1.67 million
Dec 23, 2023 $ 0.0787
-4.93%
$ 60.6 million $ 1.11 million
Dec 22, 2023 $ 0.0828
+9.74%
$ 63.78 million $ 1.22 million
Dec 21, 2023 $ 0.0755
-4.14%
$ 58.12 million $ 1.13 million
Dec 20, 2023 $ 0.0787
-0.88%
$ 60.62 million $ 857,315
Dec 19, 2023 $ 0.0794
+8.76%
$ 61.14 million $ 1.55 million
Dec 18, 2023 $ 0.073
+1.26%
$ 56.21 million $ 867,663
Dec 17, 2023 $ 0.0721
-5.27%
$ 55.51 million $ 2.29 million
Dec 16, 2023 $ 0.0761
-0.55%
$ 58.61 million $ 1.21 million
Dec 15, 2023 $ 0.0765
-8.14%
$ 58.94 million $ 1.17 million