Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKSpace Historical Data

ZKS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.0446
-2.19%
$34.34 million $79
Feb 1, 2024 $0.0456
-0.75%
$35.11 million $96
Jan 31, 2024 $0.0459
+0.77%
$35.38 million $120
Jan 30, 2024 $0.0702
+13.40%
$54.09 million $80
Jan 29, 2024 $0.0619
-11.63%
$47.69 million $1
Jan 28, 2024 $0.0701
-17.93%
$53.97 million $11
Jan 27, 2024 $0.0854
+45.99%
$65.76 million $126
Jan 26, 2024 $0.0585
+0.00%
$45.05 million $71
Jan 25, 2024 $0.0585
+0.00%
$45.05 million $71
Jan 24, 2024 $0.0585
+0.00%
$45.05 million $71
Jan 23, 2024 $0.0585
+0.00%
$45.05 million $71
Jan 22, 2024 $0.0585
+0.00%
$45.05 million $71
Jan 21, 2024 $0.0585
-50.21%
$45.05 million $71
Jan 20, 2024 $0.117
+100.36%
$90.42 million $42
Jan 19, 2024 $0.0586
-28.06%
$45.13 million $214
Jan 18, 2024 $0.0815
-11.50%
$62.73 million $3
Jan 17, 2024 $0.0921
+34.02%
$70.89 million $49
Jan 16, 2024 $0.0685
+1.31%
$52.72 million $86,415
Jan 15, 2024 $0.0675
-3.17%
$51.99 million $160,223
Jan 14, 2024 $0.0697
+2.13%
$53.69 million $237,807
Jan 13, 2024 $0.0683
-0.63%
$52.57 million $238,156
Jan 12, 2024 $0.0687
-2.06%
$52.86 million $312,764
Jan 11, 2024 $0.0701
-4.50%
$53.99 million $398,886
Jan 10, 2024 $0.0734
+4.43%
$56.53 million $1.11 million
Jan 9, 2024 $0.0703
-3.99%
$54.13 million $783,749
Jan 8, 2024 $0.0732
+0.19%
$56.39 million $919,660
Jan 7, 2024 $0.0731
-1.19%
$56.28 million $755,648
Jan 6, 2024 $0.074
-1.41%
$56.97 million $690,433
Jan 5, 2024 $0.0751
-2.46%
$57.8 million $1.46 million
Jan 4, 2024 $0.0769
+1.23%
$59.24 million $903,618
Jan 3, 2024 $0.076
-8.56%
$58.52 million $1.21 million
Jan 2, 2024 $0.0831
-3.75%
$63.99 million $1.09 million
Jan 1, 2024 $0.0864
+2.75%
$66.5 million $1.19 million
Dec 31, 2023 $0.084
-3.77%
$64.7 million $932,021
Dec 30, 2023 $0.0873
-8.72%
$67.23 million $2.33 million
Dec 29, 2023 $0.096
+24.68%
$73.96 million $13.24 million
Dec 28, 2023 $0.077
-4.44%
$59.3 million $1.6 million
Dec 27, 2023 $0.0806
+0.81%
$62.06 million $1.13 million
Dec 26, 2023 $0.0799
-5.86%
$61.55 million $1.39 million
Dec 25, 2023 $0.0849
+4.96%
$65.41 million $1.14 million
Dec 24, 2023 $0.0809
+2.85%
$62.32 million $1.67 million
Dec 23, 2023 $0.0787
-4.93%
$60.6 million $1.11 million
Dec 22, 2023 $0.0828
+9.74%
$63.78 million $1.22 million
Dec 21, 2023 $0.0755
-4.14%
$58.12 million $1.13 million
Dec 20, 2023 $0.0787
-0.88%
$60.62 million $857,315
Dec 19, 2023 $0.0794
+8.76%
$61.14 million $1.55 million
Dec 18, 2023 $0.073
+1.26%
$56.21 million $867,663
Dec 17, 2023 $0.0721
-5.27%
$55.51 million $2.29 million
Dec 16, 2023 $0.0761
-0.55%
$58.61 million $1.21 million
Dec 15, 2023 $0.0765
-8.14%
$58.94 million $1.17 million