Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.0833
+3.81%
$64.18 million $1.62 million
Dec 13, 2023 $0.0803
-7.33%
$61.82 million $1.13 million
Dec 12, 2023 $0.0864
+13.02%
$66.56 million $3.39 million
Dec 11, 2023 $0.0765
-14.15%
$58.92 million $1.28 million
Dec 10, 2023 $0.0891
+0.18%
$68.63 million $849,665
Dec 9, 2023 $0.089
-0.99%
$68.5 million $1.07 million
Dec 8, 2023 $0.0898
-0.84%
$69.18 million $1.52 million
Dec 7, 2023 $0.0906
-4.03%
$69.76 million $2.61 million
Dec 6, 2023 $0.0944
+6.83%
$72.7 million $6.81 million
Dec 5, 2023 $0.0884
+15.39%
$68.04 million $2.18 million
Dec 4, 2023 $0.0766
-10.10%
$58.96 million $1.73 million
Dec 3, 2023 $0.0852
+12.80%
$65.58 million $1.99 million
Dec 2, 2023 $0.0755
+7.37%
$58.15 million $1.31 million
Dec 1, 2023 $0.0703
+2.52%
$54.15 million $1.13 million
Nov 30, 2023 $0.0686
+14.05%
$52.82 million $1.93 million
Nov 29, 2023 $0.0602
-9.91%
$46.32 million $1.49 million
Nov 28, 2023 $0.0667
+2.60%
$51.39 million $3.64 million
Nov 27, 2023 $0.0651
+17.61%
$50.1 million $2.2 million
Nov 26, 2023 $0.0554
+1.92%
$42.66 million $633,522
Nov 25, 2023 $0.0544
+0.56%
$41.86 million $728,140
Nov 24, 2023 $0.0541
+8.39%
$41.62 million $722,191
Nov 23, 2023 $0.0499
+0.74%
$38.4 million $586,683
Nov 22, 2023 $0.0495
+6.88%
$38.12 million $770,516
Nov 21, 2023 $0.0464
-3.54%
$35.7 million $649,286
Nov 20, 2023 $0.0481
-4.20%
$37.01 million $577,036
Nov 19, 2023 $0.0502
+4.51%
$38.63 million $717,705
Nov 18, 2023 $0.048
-2.55%
$36.96 million $501,618
Nov 17, 2023 $0.0493
-1.95%
$37.93 million $731,393
Nov 16, 2023 $0.0502
+6.35%
$38.68 million $886,504
Nov 15, 2023 $0.0472
+2.08%
$36.37 million $619,127
Nov 14, 2023 $0.0463
-1.86%
$35.63 million $617,326
Nov 13, 2023 $0.0472
-0.15%
$36.31 million $589,556
Nov 12, 2023 $0.0472
-4.67%
$36.38 million $695,465
Nov 11, 2023 $0.0495
+7.47%
$38.15 million $908,348
Nov 10, 2023 $0.0461
+13.01%
$35.49 million $1.15 million
Nov 9, 2023 $0.0408
-1.28%
$31.39 million $683,331
Nov 8, 2023 $0.0413
+3.11%
$31.79 million $625,838
Nov 7, 2023 $0.04
-2.22%
$30.84 million $667,063
Nov 6, 2023 $0.041
-3.88%
$31.53 million $749,865
Nov 5, 2023 $0.0426
+4.42%
$32.82 million $792,035
Nov 4, 2023 $0.0408
+1.37%
$31.45 million $595,212
Nov 3, 2023 $0.0403
-0.21%
$31.03 million $572,911
Nov 2, 2023 $0.0404
-0.87%
$31.1 million $604,513
Nov 1, 2023 $0.0407
-0.27%
$31.38 million $657,754
Oct 31, 2023 $0.0409
-0.42%
$31.46 million $620,681
Oct 30, 2023 $0.041
+1.64%
$31.6 million $612,326
Oct 29, 2023 $0.0404
+3.56%
$31.09 million $621,758
Oct 28, 2023 $0.039
-0.16%
$30.02 million $610,334
Oct 27, 2023 $0.039
+0.88%
$30.07 million $592,824
Oct 26, 2023 $0.0387
-0.92%
$29.8 million $621,146