Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKSpace Historical Data

ZKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.0833
+3.81%
$64.18 million $1.62 million
Dec 13, 2023 $0.0803
-7.33%
$61.82 million $1.13 million
Dec 12, 2023 $0.0864
+13.02%
$66.56 million $3.39 million
Dec 11, 2023 $0.0765
-14.15%
$58.92 million $1.28 million
Dec 10, 2023 $0.0891
+0.18%
$68.63 million $849,665
Dec 9, 2023 $0.089
-0.99%
$68.5 million $1.07 million
Dec 8, 2023 $0.0898
-0.84%
$69.18 million $1.52 million
Dec 7, 2023 $0.0906
-4.03%
$69.76 million $2.61 million
Dec 6, 2023 $0.0944
+6.83%
$72.7 million $6.81 million
Dec 5, 2023 $0.0884
+15.39%
$68.04 million $2.18 million
Dec 4, 2023 $0.0766
-10.10%
$58.96 million $1.73 million
Dec 3, 2023 $0.0852
+12.80%
$65.58 million $1.99 million
Dec 2, 2023 $0.0755
+7.37%
$58.15 million $1.31 million
Dec 1, 2023 $0.0703
+2.52%
$54.15 million $1.13 million
Nov 30, 2023 $0.0686
+14.05%
$52.82 million $1.93 million
Nov 29, 2023 $0.0602
-9.91%
$46.32 million $1.49 million
Nov 28, 2023 $0.0667
+2.60%
$51.39 million $3.64 million
Nov 27, 2023 $0.0651
+17.61%
$50.1 million $2.2 million
Nov 26, 2023 $0.0554
+1.92%
$42.66 million $633,522
Nov 25, 2023 $0.0544
+0.56%
$41.86 million $728,140
Nov 24, 2023 $0.0541
+8.39%
$41.62 million $722,191
Nov 23, 2023 $0.0499
+0.74%
$38.4 million $586,683
Nov 22, 2023 $0.0495
+6.88%
$38.12 million $770,516
Nov 21, 2023 $0.0464
-3.54%
$35.7 million $649,286
Nov 20, 2023 $0.0481
-4.20%
$37.01 million $577,036
Nov 19, 2023 $0.0502
+4.51%
$38.63 million $717,705
Nov 18, 2023 $0.048
-2.55%
$36.96 million $501,618
Nov 17, 2023 $0.0493
-1.95%
$37.93 million $731,393
Nov 16, 2023 $0.0502
+6.35%
$38.68 million $886,504
Nov 15, 2023 $0.0472
+2.08%
$36.37 million $619,127
Nov 14, 2023 $0.0463
-1.86%
$35.63 million $617,326
Nov 13, 2023 $0.0472
-0.15%
$36.31 million $589,556
Nov 12, 2023 $0.0472
-4.67%
$36.38 million $695,465
Nov 11, 2023 $0.0495
+7.47%
$38.15 million $908,348
Nov 10, 2023 $0.0461
+13.01%
$35.49 million $1.15 million
Nov 9, 2023 $0.0408
-1.28%
$31.39 million $683,331
Nov 8, 2023 $0.0413
+3.11%
$31.79 million $625,838
Nov 7, 2023 $0.04
-2.22%
$30.84 million $667,063
Nov 6, 2023 $0.041
-3.88%
$31.53 million $749,865
Nov 5, 2023 $0.0426
+4.42%
$32.82 million $792,035
Nov 4, 2023 $0.0408
+1.37%
$31.45 million $595,212
Nov 3, 2023 $0.0403
-0.21%
$31.03 million $572,911
Nov 2, 2023 $0.0404
-0.87%
$31.1 million $604,513
Nov 1, 2023 $0.0407
-0.27%
$31.38 million $657,754
Oct 31, 2023 $0.0409
-0.42%
$31.46 million $620,681
Oct 30, 2023 $0.041
+1.64%
$31.6 million $612,326
Oct 29, 2023 $0.0404
+3.56%
$31.09 million $621,758
Oct 28, 2023 $0.039
-0.16%
$30.02 million $610,334
Oct 27, 2023 $0.039
+0.88%
$30.07 million $592,824
Oct 26, 2023 $0.0387
-0.92%
$29.8 million $621,146