ZKSpace Historical Data

ZKS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0833
+3.81%
$ 64.18 million $ 1.62 million
Dec 13, 2023 $ 0.0803
-7.33%
$ 61.82 million $ 1.13 million
Dec 12, 2023 $ 0.0864
+13.02%
$ 66.56 million $ 3.39 million
Dec 11, 2023 $ 0.0765
-14.15%
$ 58.92 million $ 1.28 million
Dec 10, 2023 $ 0.0891
+0.18%
$ 68.63 million $ 849,665
Dec 9, 2023 $ 0.089
-0.99%
$ 68.5 million $ 1.07 million
Dec 8, 2023 $ 0.0898
-0.84%
$ 69.18 million $ 1.52 million
Dec 7, 2023 $ 0.0906
-4.03%
$ 69.76 million $ 2.61 million
Dec 6, 2023 $ 0.0944
+6.83%
$ 72.7 million $ 6.81 million
Dec 5, 2023 $ 0.0884
+15.39%
$ 68.04 million $ 2.18 million
Dec 4, 2023 $ 0.0766
-10.10%
$ 58.96 million $ 1.73 million
Dec 3, 2023 $ 0.0852
+12.80%
$ 65.58 million $ 1.99 million
Dec 2, 2023 $ 0.0755
+7.37%
$ 58.15 million $ 1.31 million
Dec 1, 2023 $ 0.0703
+2.52%
$ 54.15 million $ 1.13 million
Nov 30, 2023 $ 0.0686
+14.05%
$ 52.82 million $ 1.93 million
Nov 29, 2023 $ 0.0602
-9.91%
$ 46.32 million $ 1.49 million
Nov 28, 2023 $ 0.0667
+2.60%
$ 51.39 million $ 3.64 million
Nov 27, 2023 $ 0.0651
+17.61%
$ 50.1 million $ 2.2 million
Nov 26, 2023 $ 0.0554
+1.92%
$ 42.66 million $ 633,522
Nov 25, 2023 $ 0.0544
+0.56%
$ 41.86 million $ 728,140
Nov 24, 2023 $ 0.0541
+8.39%
$ 41.62 million $ 722,191
Nov 23, 2023 $ 0.0499
+0.74%
$ 38.4 million $ 586,683
Nov 22, 2023 $ 0.0495
+6.88%
$ 38.12 million $ 770,516
Nov 21, 2023 $ 0.0464
-3.54%
$ 35.7 million $ 649,286
Nov 20, 2023 $ 0.0481
-4.20%
$ 37.01 million $ 577,036
Nov 19, 2023 $ 0.0502
+4.51%
$ 38.63 million $ 717,705
Nov 18, 2023 $ 0.048
-2.55%
$ 36.96 million $ 501,618
Nov 17, 2023 $ 0.0493
-1.95%
$ 37.93 million $ 731,393
Nov 16, 2023 $ 0.0502
+6.35%
$ 38.68 million $ 886,504
Nov 15, 2023 $ 0.0472
+2.08%
$ 36.37 million $ 619,127
Nov 14, 2023 $ 0.0463
-1.86%
$ 35.63 million $ 617,326
Nov 13, 2023 $ 0.0472
-0.15%
$ 36.31 million $ 589,556
Nov 12, 2023 $ 0.0472
-4.67%
$ 36.38 million $ 695,465
Nov 11, 2023 $ 0.0495
+7.47%
$ 38.15 million $ 908,348
Nov 10, 2023 $ 0.0461
+13.01%
$ 35.49 million $ 1.15 million
Nov 9, 2023 $ 0.0408
-1.28%
$ 31.39 million $ 683,331
Nov 8, 2023 $ 0.0413
+3.11%
$ 31.79 million $ 625,838
Nov 7, 2023 $ 0.04
-2.22%
$ 30.84 million $ 667,063
Nov 6, 2023 $ 0.041
-3.88%
$ 31.53 million $ 749,865
Nov 5, 2023 $ 0.0426
+4.42%
$ 32.82 million $ 792,035
Nov 4, 2023 $ 0.0408
+1.37%
$ 31.45 million $ 595,212
Nov 3, 2023 $ 0.0403
-0.21%
$ 31.03 million $ 572,911
Nov 2, 2023 $ 0.0404
-0.87%
$ 31.1 million $ 604,513
Nov 1, 2023 $ 0.0407
-0.27%
$ 31.38 million $ 657,754
Oct 31, 2023 $ 0.0409
-0.42%
$ 31.46 million $ 620,681
Oct 30, 2023 $ 0.041
+1.64%
$ 31.6 million $ 612,326
Oct 29, 2023 $ 0.0404
+3.56%
$ 31.09 million $ 621,758
Oct 28, 2023 $ 0.039
-0.16%
$ 30.02 million $ 610,334
Oct 27, 2023 $ 0.039
+0.88%
$ 30.07 million $ 592,824
Oct 26, 2023 $ 0.0387
-0.92%
$ 29.8 million $ 621,146