ANNE Historical Data

ANNE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000587
-1.91%
$ -- $ 5
Aug 18, 2020 $ 0.000598
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.000614
-0.63%
$ -- $ 1
Aug 14, 2020 $ 0.000514
+0.01%
$ -- $ 9
Aug 13, 2020 $ 0.000514
+8.01%
$ -- $ 9
Aug 11, 2020 $ 0.000709
-0.50%
$ -- $ 3
Aug 10, 2020 $ 0.000713
-3.83%
$ -- $ 3
Aug 9, 2020 $ 0.00074
+57.40%
$ -- $ 473
Aug 8, 2020 $ 0.000469
+1.20%
$ -- $ 5
Aug 7, 2020 $ 0.000464
-1.55%
$ -- $ 2
Aug 6, 2020 $ 0.000471
-0.89%
$ -- $ 2
Aug 5, 2020 $ 0.000467
+4.31%
$ -- $ 5
Aug 4, 2020 $ 0.000448
-0.16%
$ -- $ 5
Aug 3, 2020 $ 0.000449
-1.86%
$ -- $ 3
Aug 2, 2020 $ 0.000457
-39.45%
$ -- $ 7
Jul 31, 2020 $ 0.000565
+1.68%
$ -- $ 6
Jul 30, 2020 $ 0.000556
+0.01%
$ -- $ 6
Jul 29, 2020 $ 0.000556
+27.16%
$ -- $ 2
Jul 28, 2020 $ 0.000437
-20.71%
$ -- $ 14
Jul 27, 2020 $ 0.00055
+10.76%
$ -- $ 3
Jul 26, 2020 $ 0.000497
+2.41%
$ -- $ 2
Jul 25, 2020 $ 0.000485
-4.40%
$ -- $ 4
Jul 24, 2020 $ 0.000507
-8.16%
$ -- $ 16
Jul 23, 2020 $ 0.000552
+4.13%
$ -- $ 25
Jul 22, 2020 $ 0.00053
-23.67%
$ -- $ 5
Jul 21, 2020 $ 0.000694
-31.22%
$ -- $ 19
Jul 20, 2020 $ 0.00101
-22.91%
$ -- $ 894
Jul 19, 2020 $ 0.00131
+80.64%
$ -- $ 660
Jul 9, 2020 $ 0.000191
-1.91%
$ -- $ 17
Jul 8, 2020 $ 0.000195
+1.64%
$ -- $ 18
May 31, 2020 $ 0.000285
-3.63%
$ -- $ 0.1
May 30, 2020 $ 0.000295
+2.22%
$ -- $ 3
May 14, 2020 $ 0.000291
+4.62%
$ -- $ 3
May 13, 2020 $ 0.000278
+4.08%
$ -- $ 3
May 8, 2020 $ 0.000299
+0.08%
$ -- $ 3
May 7, 2020 $ 0.000298
+8.29%
$ -- $ 3
May 6, 2020 $ 0.000276
-0.49%
$ -- $ 3
May 2, 2020 $ 0.000268
+1.27%
$ -- $ 11
May 1, 2020 $ 0.000265
-0.67%
$ -- $ 11
Apr 26, 2020 $ 0.000228
+0.86%
$ -- $ 2
Apr 25, 2020 $ 0.000226
-0.19%
$ -- $ 2
Apr 22, 2020 $ 0.000284
+3.41%
$ -- $ 1
Apr 21, 2020 $ 0.000274
+33.47%
$ -- $ 2
Apr 15, 2020 $ 0.000202
-1.67%
$ -- $ 1
Apr 14, 2020 $ 0.000205
+0.09%
$ -- $ 1
Apr 13, 2020 $ 0.000205
+0.62%
$ -- $ 3
Apr 7, 2020 $ 0.00022
+0.18%
$ -- $ 1
Apr 6, 2020 $ 0.000219
-49.16%
$ -- $ 1
Apr 5, 2020 $ 0.000431
+56.81%
$ -- $ 2
Apr 4, 2020 $ 0.000275
+0.97%
$ -- $ 1