ANNE Historical Data

ANNE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00281
-42.07%
$ -- $ 14
Dec 8, 2019 $ 0.00485
+18.75%
$ -- $ 73
Dec 7, 2019 $ 0.00408
+5.45%
$ -- $ 62
Dec 6, 2019 $ 0.00387
-13.91%
$ -- $ 15
Dec 5, 2019 $ 0.00451
+2.65%
$ -- $ 46
Dec 4, 2019 $ 0.00443
-34.12%
$ -- $ 8,419
Dec 3, 2019 $ 0.00672
-10.59%
$ -- $ 29,802
Dec 2, 2019 $ 0.00752
-15.79%
$ -- $ 623
Dec 1, 2019 $ 0.00893
-1.13%
$ -- $ 10
Nov 30, 2019 $ 0.00903
-6.32%
$ -- $ 1
Nov 29, 2019 $ 0.00965
+0.70%
$ -- $ 5
Nov 28, 2019 $ 0.00958
-0.99%
$ -- $ 1
Nov 27, 2019 $ 0.0097
-10.20%
$ -- $ 1
Nov 26, 2019 $ 0.0108
-28.73%
$ -- $ 8
Nov 25, 2019 $ 0.0151
-3.01%
$ -- $ 439
Nov 24, 2019 $ 0.0156
+2.78%
$ -- $ 1
Nov 23, 2019 $ 0.0152
-31.82%
$ -- $ 37
Nov 22, 2019 $ 0.0221
-35.01%
$ -- $ 99
Nov 21, 2019 $ 0.0341
+15.91%
$ -- $ 163
Nov 20, 2019 $ 0.0294
+34.91%
$ -- $ 147
Nov 19, 2019 $ 0.0218
-51.79%
$ -- $ 38
Nov 18, 2019 $ 0.0452
-33.88%
$ -- $ 15,274
Nov 17, 2019 $ 0.0683
-27.54%
$ -- $ 287
Nov 16, 2019 $ 0.0945
+9.71%
$ -- $ 1,293
Nov 15, 2019 $ 0.0861
-75.06%
$ -- $ 781
Nov 14, 2019 $ 0.345
-2.11%
$ -- $ 42
Nov 13, 2019 $ 0.353
+19.98%
$ -- $ 12,635
Nov 12, 2019 $ 0.294
+5.54%
$ -- $ 1,530
Nov 11, 2019 $ 0.279
-20.51%
$ -- $ 5
Nov 10, 2019 $ 0.351
+0.67%
$ -- $ 2
Nov 9, 2019 $ 0.349
+1.77%
$ -- $ 97
Nov 8, 2019 $ 0.343
-66.69%
$ -- $ 6,632
Nov 7, 2019 $ 1.03
+8.45%
$ -- $ 136,055
Nov 6, 2019 $ 0.949
-25.02%
$ -- $ 15,485
Nov 5, 2019 $ 1.26
-49.81%
$ -- $ 16,530
Nov 4, 2019 $ 2.52
-72.69%
$ -- $ 20,276
Nov 3, 2019 $ 9.21
-34.12%
$ -- $ 18,821
Nov 2, 2019 $ 13.99
+74.20%
$ -- $ 17,912
Nov 1, 2019 $ 8.03
-26.83%
$ -- $ 587
Oct 31, 2019 $ 10.97
-25.09%
$ -- $ 899
Oct 30, 2019 $ 14.65
-47.85%
$ -- $ 617
Oct 29, 2019 $ 28.09
+52.37%
$ -- $ 5,886
Oct 28, 2019 $ 18.43
-72.36%
$ -- $ 21,395
Oct 27, 2019 $ 66.71
+44.61%
$ -- $ 34,863
Oct 26, 2019 $ 45.91
-51.87%
$ -- $ 2,619
Oct 25, 2019 $ 95.31
+153.32%
$ -- $ 14,766
Oct 24, 2019 $ 37.63
-75.07%
$ -- $ 175
Oct 23, 2019 $ 150.89
-7.71%
$ -- $ 11
Oct 22, 2019 $ 163.5
-45.65%
$ -- $ 23,342
Oct 21, 2019 $ 300.86
-0.77%
$ -- $ 161
Download