IFX Historical Data

IFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0108
-2.48%
$ -- $ 212
Mar 16, 2020 $ 0.011
+0.37%
$ -- $ 217
Mar 15, 2020 $ 0.011
+0.25%
$ -- $ 216
Mar 14, 2020 $ 0.011
-0.56%
$ -- $ 216
Mar 13, 2020 $ 0.011
+0.14%
$ -- $ 217
Mar 12, 2020 $ 0.0111
+0.60%
$ -- $ 218
Mar 11, 2020 $ 0.011
-0.02%
$ -- $ 217
Mar 10, 2020 $ 0.011
-0.04%
$ -- $ 217
Mar 9, 2020 $ 0.011
+0.03%
$ -- $ 217
Mar 8, 2020 $ 0.011
+0.19%
$ -- $ 217
Mar 7, 2020 $ 0.011
-0.01%
$ -- $ 216
Mar 6, 2020 $ 0.011
-0.06%
$ -- $ 217
Mar 5, 2020 $ 0.011
-0.07%
$ -- $ 217
Mar 4, 2020 $ 0.011
+0.03%
$ -- $ 217
Mar 3, 2020 $ 0.011
+0.15%
$ -- $ 217
Mar 2, 2020 $ 0.011
-0.13%
$ -- $ 216
Mar 1, 2020 $ 0.011
-0.27%
$ -- $ 217
Feb 29, 2020 $ 0.011
+0.23%
$ -- $ 217
Feb 28, 2020 $ 0.011
-0.18%
$ -- $ 216
Feb 27, 2020 $ 0.011
-0.16%
$ -- $ 217
Feb 26, 2020 $ 0.011
+0.18%
$ -- $ 217
Feb 25, 2020 $ 0.011
-0.19%
$ -- $ 216
Feb 24, 2020 $ 0.011
+0.14%
$ -- $ 27
Feb 23, 2020 $ 0.011
-0.20%
$ -- $ 27
Feb 22, 2020 $ 0.011
+0.10%
$ -- $ 27
Feb 21, 2020 $ 0.011
+0.06%
$ -- $ 27
Feb 20, 2020 $ 0.011
-0.02%
$ -- $ 27
Feb 19, 2020 $ 0.011
+0.05%
$ -- $ 27
Feb 18, 2020 $ 0.011
+0.03%
$ -- $ 27
Feb 17, 2020 $ 0.011
+0.07%
$ -- $ 27
Feb 16, 2020 $ 0.011
+0.01%
$ -- $ 27
Feb 15, 2020 $ 0.011
-0.07%
$ -- $ 27
Feb 14, 2020 $ 0.011
-0.01%
$ -- $ 27
Feb 13, 2020 $ 0.011
-0.16%
$ -- $ 27
Feb 12, 2020 $ 0.011
+0.03%
$ -- $ 27
Feb 11, 2020 $ 0.011
+0.04%
$ -- $ 27
Feb 10, 2020 $ 0.011
+0.50%
$ -- $ 27
Feb 9, 2020 $ 0.0109
-0.55%
$ -- $ 27
Feb 8, 2020 $ 0.011
+0.10%
$ -- $ 27
Feb 7, 2020 $ 0.011
-0.37%
$ -- $ 27
Feb 6, 2020 $ 0.011
+0.08%
$ -- $ 27
Feb 5, 2020 $ 0.011
+0.08%
$ -- $ 27
Feb 4, 2020 $ 0.011
+0.03%
$ -- $ 27
Feb 3, 2020 $ 0.011
+0.51%
$ -- $ 27
Feb 2, 2020 $ 0.0109
+0.50%
$ -- $ 27
Feb 1, 2020 $ 0.0109
-0.31%
$ -- $ 27
Jan 31, 2020 $ 0.0109
-0.13%
$ -- $ 27
Jan 30, 2020 $ 0.0109
-0.19%
$ -- $ 27
Jan 29, 2020 $ 0.011
-0.28%
$ -- $ 27
Jan 28, 2020 $ 0.011
+0.18%
$ -- $ 27