IFX Historical Data

IFX Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0131
-32.28%
$ -- $ 285,386
May 20 $ 0.0194
+18.26%
$ -- $ 222,187
May 13 $ 0.0164
+12.48%
$ -- $ 355,413
May 6 $ 0.0146
+1.49%
$ -- $ 489,397
Apr 29 $ 0.0143
-2.48%
$ -- $ 461,178
Apr 22 $ 0.0147
-23.14%
$ -- $ 774,919
Apr 15 $ 0.0191
-1.41%
$ -- $ 823,832
Apr 8 $ 0.0193
-0.58%
$ -- $ 992,797
Apr 1 $ 0.0195
+3.05%
$ -- $ 774,608
Mar 25 $ 0.0189
-1.91%
$ -- $ 583,814
Mar 18 $ 0.0193
-4.63%
$ -- $ 644,245
Mar 11 $ 0.0201
+10.37%
$ -- $ 349,012
Mar 4 $ 0.0183
-5.57%
$ -- $ 840,137
Feb 25 $ 0.0194
+35.55%
$ -- $ 601,575
Feb 18 $ 0.0143
-1.48%
$ -- $ 121,408
Download