IFX Historical Data

IFX Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $0.0131
-32.28%
$-- $285,386
May 20 $0.0194
+18.26%
$-- $222,187
May 13 $0.0164
+12.48%
$-- $355,413
May 6 $0.0146
+1.49%
$-- $489,397
Apr 29 $0.0143
-2.48%
$-- $461,178
Apr 22 $0.0147
-23.14%
$-- $774,919
Apr 15 $0.0191
-1.41%
$-- $823,832
Apr 8 $0.0193
-0.58%
$-- $992,797
Apr 1 $0.0195
+3.05%
$-- $774,608
Mar 25 $0.0189
-1.91%
$-- $583,814
Mar 18 $0.0193
-4.63%
$-- $644,245
Mar 11 $0.0201
+10.37%
$-- $349,012
Mar 4 $0.0183
-5.57%
$-- $840,137
Feb 25 $0.0194
+35.55%
$-- $601,575
Feb 18 $0.0143
-1.48%
$-- $121,408
Download