Wysker Historical Data

WYS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2019 $ 0.0067
-0.25%
$ 20.11 million $ 141
Feb 19, 2019 $ 0.00754
-0.58%
$ 22.62 million $ 274
Feb 18, 2019 $ 0.00596
+0.05%
$ 17.89 million $ 119
Feb 17, 2019 $ 0.00599
+0.04%
$ 17.98 million $ 208
Feb 10, 2019 $ 0.00734
+1.25%
$ 22.03 million $ 95
Feb 9, 2019 $ 0.00793
+0.14%
$ 23.8 million $ 95
Feb 7, 2019 $ 0.00691
-0.60%
$ 20.73 million $ 83
Jan 29, 2019 $ 0.00945
+0.08%
$ 28.35 million $ 397
Jan 19, 2019 $ 0.00769
-0.22%
$ 23.07 million $ 11
Jan 15, 2019 $ 0.00966
+0.05%
$ 28.99 million $ 113
Jan 14, 2019 $ 0.00834
+9.85%
$ 25.03 million $ 92
Jan 11, 2019 $ 0.00947
+11.58%
$ 28.42 million $ 474
Jan 10, 2019 $ 0.01
+0.55%
$ 30.14 million $ 44
Jan 9, 2019 $ 0.00999
-0.14%
$ 29.98 million $ 44
Jan 8, 2019 $ 0.00796
-19.34%
$ 23.89 million $ 48
Jan 5, 2019 $ 0.00816
+5.69%
$ 24.48 million $ 340
Jan 4, 2019 $ 0.00773
-19.12%
$ 23.19 million $ 307
Jan 1, 2019 $ 0.00891
+3.61%
$ 26.72 million $ 14
Dec 31, 2018 $ 0.00559
-21.51%
$ 16.76 million $ 305
Dec 30, 2018 $ 0.0075
-17.54%
$ 22.5 million $ 64
Dec 29, 2018 $ 0.0091
+20.88%
$ 27.29 million $ 94
Dec 28, 2018 $ 0.00779
+29.49%
$ 23.37 million $ 152
Dec 27, 2018 $ 0.00601
-17.89%
$ 18.02 million $ 292
Dec 26, 2018 $ 0.00698
-6.66%
$ 20.95 million $ 186
Dec 25, 2018 $ 0.00707
-2.85%
$ 21.21 million $ 233
Dec 24, 2018 $ 0.00823
-8.82%
$ 24.69 million $ 114
Dec 23, 2018 $ 0.00794
+1.66%
$ 23.83 million $ 228
Dec 22, 2018 $ 0.00781
+13.76%
$ 23.43 million $ 225
Dec 21, 2018 $ 0.00767
-0.58%
$ 23.02 million $ 92
Dec 20, 2018 $ 0.00772
+48.84%
$ 23.17 million $ 92
Dec 19, 2018 $ 0.00519
-24.23%
$ 15.58 million $ 81
Dec 13, 2018 $ 0.00605
+29.90%
$ 18.14 million $ 75
Dec 12, 2018 $ 0.00466
+29.05%
$ 13.98 million $ 58
Dec 11, 2018 $ 0.00353
-34.35%
$ 10.59 million $ 86
Dec 10, 2018 $ 0.00537
+16.46%
$ 16.12 million $ 180
Dec 9, 2018 $ 0.00462
+102.83%
$ 13.87 million $ 1,044
Dec 8, 2018 $ 0.00228
-51.80%
$ 6.84 million $ 663
Dec 7, 2018 $ 0.00506
+8.15%
$ 15.18 million $ 422
Dec 6, 2018 $ 0.00446
-11.70%
$ 13.37 million $ 45
Dec 5, 2018 $ 0.00505
-11.79%
$ 15.14 million $ 213
Dec 1, 2018 $ 0.00541
-16.65%
$ 16.22 million $ 106
Nov 30, 2018 $ 0.00649
+1.45%
$ 19.47 million $ 50
Nov 29, 2018 $ 0.00557
+0.00%
$ 16.71 million $ 4,089
Nov 28, 2018 $ 0.00477
+0.00%
$ 14.3 million $ 3,750
Nov 27, 2018 $ 0.00517
+0.00%
$ 15.51 million $ 3,926
Nov 26, 2018 $ 0.00507
+0.00%
$ 15.22 million $ 3,820
Nov 25, 2018 $ 0.0057
+0.00%
$ 17.1 million $ 4,292
Nov 24, 2018 $ 0.00674
+0.00%
$ 20.23 million $ 4,307
Nov 23, 2018 $ 0.00674
+0.00%
$ 20.23 million $ 4,525
Download