Alpha Coin Historical Data

α
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0000227
+0.00%
$ -- $ 799
4:27 PM $ 0.0000225
+0.00%
$ -- $ 797
4:08 PM $ 0.0000226
+0.00%
$ -- $ 791
3:58 PM $ 0.0000231
+0.00%
$ -- $ 679
3:51 PM $ 0.000023
+0.00%
$ -- $ 678
3:03 PM $ 0.0000233
+0.00%
$ -- $ 584
11:37 AM $ 0.0000232
+0.00%
$ -- $ 592
3:14 AM $ 0.0000236
+0.00%
$ -- $ 994
3:08 AM $ 0.0000236
+0.00%
$ -- $ 985
1:58 AM $ 0.0000237
+0.00%
$ -- $ 1,082
1:16 AM $ 0.0000236
+0.00%
$ -- $ 1,085
12:39 AM $ 0.0000236
+0.00%
$ -- $ 1,198
7:23 PM $ 0.0000256
+0.00%
$ -- $ 1,227
Download