Alpha Coin Historical Data

α
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000227
+0.00%
$ -- $ 799
Yesterday $ 0.0000256
-5.44%
$ -- $ 1,227
May 26, 2026 $ 0.0000268
+7.47%
$ -- $ 816
May 25, 2026 $ 0.0000253
-3.03%
$ -- $ 1,677
May 24, 2026 $ 0.0000258
+1.48%
$ -- $ 1,913
May 23, 2026 $ 0.0000254
-5.36%
$ -- $ 942
May 22, 2026 $ 0.000027
+4.54%
$ -- $ 1,740
May 21, 2026 $ 0.0000258
+0.92%
$ -- $ 332
May 20, 2026 $ 0.0000258
+3.98%
$ -- $ 230
May 19, 2026 $ 0.0000258
-4.44%
$ -- $ 1,611
May 18, 2026 $ 0.0000269
-1.03%
$ -- $ 1,449
May 17, 2026 $ 0.0000281
+3.11%
$ -- $ 1,286
May 16, 2026 $ 0.0000286
-4.11%
$ -- $ 433
May 15, 2026 $ 0.0000301
-8.81%
$ -- $ 1,762
May 14, 2026 $ 0.0000361
+25.62%
$ -- $ 3,876
May 13, 2026 $ 0.0000289
-6.85%
$ -- $ 3,284
May 12, 2026 $ 0.0000295
-8.60%
$ -- $ 1,476
May 11, 2026 $ 0.0000319
+11.78%
$ -- $ 6,413
May 10, 2026 $ 0.0000284
-14.82%
$ -- $ 2,951
May 9, 2026 $ 0.00003
+7.70%
$ -- $ 97,997
May 8, 2026 $ 0.0000273
-0.86%
$ -- $ 3,862
May 7, 2026 $ 0.0000278
-14.89%
$ -- $ 3,028
May 6, 2026 $ 0.0000331
+1.88%
$ -- $ 4,384
May 5, 2026 $ 0.0000324
-18.07%
$ -- $ 4,443
May 4, 2026 $ 0.0000393
-19.97%
$ -- $ 8,138
May 3, 2026 $ 0.0000491
+17.32%
$ -- $ 7,137
May 2, 2026 $ 0.000041
-4.27%
$ -- $ 5,559
May 1, 2026 $ 0.0000425
+6.66%
$ -- $ 4,131
Apr 30, 2026 $ 0.0000399
-15.57%
$ -- $ 13,885
Apr 29, 2026 $ 0.0000473
-18.69%
$ -- $ 13,063
Apr 28, 2026 $ 0.0000581
-32.62%
$ -- $ 30,644
Apr 27, 2026 $ 0.0000867
-11.78%
$ -- $ 37,836
Apr 26, 2026 $ 0.0000983
-35.21%
$ -- $ 42,182
Apr 25, 2026 $ 0.000152
-13.73%
$ -- $ 62,091
Apr 24, 2026 $ 0.000176
-45.69%
$ -- $ 313,315
Apr 23, 2026 $ 0.000324
-40.56%
$ -- $ 946,229
Apr 22, 2026 $ 0.000544
+15.94%
$ -- $ 3.11 million
Download