Alpha Coin Historical Data

α
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000195
+0.00%
$ -- $ 316
Yesterday $ 0.0000195
-1.46%
$ -- $ 316
Jun 17, 2026 $ 0.0000198
+3.60%
$ -- $ 187
Jun 16, 2026 $ 0.0000195
-0.15%
$ -- $ 78
Jun 15, 2026 $ 0.0000199
+0.00%
$ -- $ 60
Jun 13, 2026 $ 0.0000198
+1.57%
$ -- $ 56
Jun 12, 2026 $ 0.0000197
+0.96%
$ -- $ 176
Jun 11, 2026 $ 0.0000195
-6.93%
$ -- $ 2,998
Jun 10, 2026 $ 0.0000188
+0.00%
$ -- $ 509
Jun 9, 2026 $ 0.000019
-7.70%
$ -- $ 530
Jun 8, 2026 $ 0.0000209
+2.46%
$ -- $ 4,813
Jun 7, 2026 $ 0.0000196
+1.14%
$ -- $ 100
Jun 6, 2026 $ 0.0000188
+0.00%
$ -- $ 192
Jun 5, 2026 $ 0.0000188
-6.06%
$ -- $ 190
Jun 4, 2026 $ 0.0000198
+0.00%
$ -- $ 589
Jun 3, 2026 $ 0.000022
-6.37%
$ -- $ 659
Jun 2, 2026 $ 0.0000251
+1.96%
$ -- $ 442
Jun 1, 2026 $ 0.0000246
+0.81%
$ -- $ 1,197
May 31, 2026 $ 0.0000243
-7.89%
$ -- $ 691
May 30, 2026 $ 0.0000262
+18.47%
$ -- $ 6,407
May 29, 2026 $ 0.0000221
-3.11%
$ -- $ 271
May 28, 2026 $ 0.0000227
-3.80%
$ -- $ 799
May 27, 2026 $ 0.0000256
-5.44%
$ -- $ 1,227
May 26, 2026 $ 0.0000268
+7.47%
$ -- $ 816
May 25, 2026 $ 0.0000253
-3.03%
$ -- $ 1,677
May 24, 2026 $ 0.0000258
+1.48%
$ -- $ 1,913
May 23, 2026 $ 0.0000254
-5.36%
$ -- $ 942
May 22, 2026 $ 0.000027
+4.54%
$ -- $ 1,740
May 21, 2026 $ 0.0000258
+0.92%
$ -- $ 332
May 20, 2026 $ 0.0000258
+3.98%
$ -- $ 230
May 19, 2026 $ 0.0000258
-4.44%
$ -- $ 1,611
May 18, 2026 $ 0.0000269
-1.03%
$ -- $ 1,449
May 17, 2026 $ 0.0000281
+3.11%
$ -- $ 1,286
May 16, 2026 $ 0.0000286
-4.11%
$ -- $ 433
May 15, 2026 $ 0.0000301
-8.81%
$ -- $ 1,762
May 14, 2026 $ 0.0000361
+25.62%
$ -- $ 3,876
May 13, 2026 $ 0.0000289
-6.85%
$ -- $ 3,284
May 12, 2026 $ 0.0000295
-8.60%
$ -- $ 1,476
May 11, 2026 $ 0.0000319
+11.78%
$ -- $ 6,413
May 10, 2026 $ 0.0000284
-14.82%
$ -- $ 2,951
May 9, 2026 $ 0.00003
+7.70%
$ -- $ 97,997
May 8, 2026 $ 0.0000273
-0.86%
$ -- $ 3,862
May 7, 2026 $ 0.0000278
-14.89%
$ -- $ 3,028
May 6, 2026 $ 0.0000331
+1.88%
$ -- $ 4,384
May 5, 2026 $ 0.0000324
-18.07%
$ -- $ 4,443
May 4, 2026 $ 0.0000393
-19.97%
$ -- $ 8,138
May 3, 2026 $ 0.0000491
+17.32%
$ -- $ 7,137
May 2, 2026 $ 0.000041
-4.27%
$ -- $ 5,559
May 1, 2026 $ 0.0000425
+6.66%
$ -- $ 4,131
Apr 30, 2026 $ 0.0000399
-15.57%
$ -- $ 13,885
Download