Alpha Coin Historical Data

α Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000592
-0.21%
$ -- $ 27,809
Apr 28, 7 PM $ 0.0000594
+2.23%
$ -- $ 27,911
Apr 28, 6 PM $ 0.0000582
-0.35%
$ -- $ 27,917
Apr 28, 5 PM $ 0.0000582
-20.71%
$ -- $ 20,950
Apr 28, 4 PM $ 0.0000734
-2.18%
$ -- $ 18,654
Apr 28, 3 PM $ 0.0000748
-2.85%
$ -- $ 19,412
Apr 28, 2 PM $ 0.000077
-2.71%
$ -- $ 24,026
Apr 28, 1 PM $ 0.0000791
-1.55%
$ -- $ 25,971
Apr 28, 12 PM $ 0.0000805
-1.23%
$ -- $ 28,267
Apr 28, 11 AM $ 0.0000808
-8.30%
$ -- $ 29,603
Apr 28, 10 AM $ 0.0000868
-0.02%
$ -- $ 27,264
Apr 28, 9 AM $ 0.0000873
+4.74%
$ -- $ 26,223
Apr 28, 8 AM $ 0.0000836
+0.26%
$ -- $ 25,218
Apr 28, 7 AM $ 0.0000835
+1.76%
$ -- $ 31,397
Apr 28, 6 AM $ 0.0000826
+0.05%
$ -- $ 33,244
Apr 28, 5 AM $ 0.0000825
-1.74%
$ -- $ 34,019
Apr 28, 4 AM $ 0.0000834
+1.73%
$ -- $ 34,903
Apr 28, 3 AM $ 0.0000816
+1.27%
$ -- $ 35,661
Apr 28, 2 AM $ 0.0000803
+0.96%
$ -- $ 36,143
Apr 28, 1 AM $ 0.0000796
-1.02%
$ -- $ 37,361
Apr 28, 12 AM $ 0.0000801
-7.09%
$ -- $ 38,763
Apr 27, 11 PM $ 0.0000867
+0.00%
$ -- $ 37,836
Apr 27, 10 PM $ 0.0000863
+0.01%
$ -- $ 39,772
Apr 27, 9 PM $ 0.0000864
-3.09%
$ -- $ 39,746
Apr 27, 8 PM $ 0.0000888
+2.98%
$ -- $ 39,286
Apr 27, 7 PM $ 0.0000862
+2.73%
$ -- $ 38,927
Apr 27, 6 PM $ 0.0000837
-2.87%
$ -- $ 40,856
Apr 27, 5 PM $ 0.0000861
-9.39%
$ -- $ 39,262
Apr 27, 4 PM $ 0.000095
-1.94%
$ -- $ 39,196
Apr 27, 3 PM $ 0.0000969
-7.81%
$ -- $ 37,976
Apr 27, 2 PM $ 0.000112
+3.33%
$ -- $ 34,463
Apr 27, 1 PM $ 0.000108
+0.54%
$ -- $ 32,893
Apr 27, 12 PM $ 0.000108
+4.36%
$ -- $ 35,365
Apr 27, 11 AM $ 0.000103
+2.98%
$ -- $ 31,563
Apr 27, 10 AM $ 0.0001
+0.42%
$ -- $ 32,867
Apr 27, 9 AM $ 0.0000996
+0.38%
$ -- $ 33,668
Apr 27, 8 AM $ 0.0000988
-10.80%
$ -- $ 44,317
Apr 27, 7 AM $ 0.000111
+23.57%
$ -- $ 43,602
Apr 27, 6 AM $ 0.0000925
+4.35%
$ -- $ 41,112
Apr 27, 5 AM $ 0.0000891
-2.97%
$ -- $ 41,845
Apr 27, 4 AM $ 0.0000917
-1.65%
$ -- $ 41,059
Apr 27, 3 AM $ 0.0000919
-2.84%
$ -- $ 40,272
Apr 27, 2 AM $ 0.0000945
-6.56%
$ -- $ 39,701
Apr 27, 1 AM $ 0.000101
+3.38%
$ -- $ 39,244
Apr 27, 12 AM $ 0.0000968
-1.45%
$ -- $ 39,397
Apr 26, 11 PM $ 0.0000983
-2.87%
$ -- $ 42,182
Apr 26, 10 PM $ 0.000101
-0.67%
$ -- $ 48,833
Apr 26, 9 PM $ 0.000102
+0.55%
$ -- $ 49,500
Apr 26, 8 PM $ 0.000101
-0.09%
$ -- $ 49,543
Apr 26, 7 PM $ 0.000101
-5.63%
$ -- $ 51,131