Alpha Coin Historical Data

α Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00011
-0.37%
$ -- $ 52,182
Apr 26, 5 PM $ 0.000115
-3.79%
$ -- $ 52,962
Apr 26, 4 PM $ 0.00012
+6.45%
$ -- $ 53,440
Apr 26, 3 PM $ 0.000112
-5.48%
$ -- $ 53,709
Apr 26, 2 PM $ 0.000119
+1.12%
$ -- $ 54,965
Apr 26, 1 PM $ 0.000118
-6.01%
$ -- $ 57,264
Apr 26, 12 PM $ 0.000126
-1.65%
$ -- $ 55,622
Apr 26, 11 AM $ 0.000128
+3.92%
$ -- $ 56,667
Apr 26, 10 AM $ 0.000124
-2.58%
$ -- $ 56,809
Apr 26, 9 AM $ 0.000127
-0.84%
$ -- $ 59,774
Apr 26, 8 AM $ 0.000128
-3.29%
$ -- $ 50,912
Apr 26, 7 AM $ 0.000134
-4.78%
$ -- $ 50,060
Apr 26, 6 AM $ 0.00014
-3.26%
$ -- $ 51,296
Apr 26, 5 AM $ 0.000143
-1.16%
$ -- $ 52,411
Apr 26, 4 AM $ 0.000145
+1.50%
$ -- $ 56,527
Apr 26, 3 AM $ 0.000143
-1.07%
$ -- $ 57,455
Apr 26, 2 AM $ 0.000147
+1.41%
$ -- $ 58,202
Apr 26, 1 AM $ 0.000145
-3.61%
$ -- $ 60,515
Apr 26, 12 AM $ 0.00015
-1.08%
$ -- $ 62,194
Apr 25, 11 PM $ 0.000152
+4.92%
$ -- $ 62,091
Apr 25, 10 PM $ 0.000145
+2.49%
$ -- $ 57,396
Apr 25, 9 PM $ 0.000141
-1.08%
$ -- $ 68,497
Apr 25, 8 PM $ 0.000143
+0.65%
$ -- $ 81,500
Apr 25, 7 PM $ 0.000142
+0.62%
$ -- $ 83,462
Apr 25, 6 PM $ 0.000141
-6.84%
$ -- $ 100,072
Apr 25, 5 PM $ 0.000151
-4.34%
$ -- $ 120,597
Apr 25, 4 PM $ 0.000161
-1.65%
$ -- $ 119,581
Apr 25, 3 PM $ 0.000167
+0.63%
$ -- $ 129,717
Apr 25, 2 PM $ 0.000166
+13.89%
$ -- $ 137,345
Apr 25, 1 PM $ 0.000146
-5.20%
$ -- $ 152,335
Apr 25, 12 PM $ 0.000154
-1.57%
$ -- $ 167,673
Apr 25, 11 AM $ 0.000155
+6.36%
$ -- $ 195,488
Apr 25, 10 AM $ 0.000147
+5.18%
$ -- $ 206,402
Apr 25, 9 AM $ 0.00014
-5.67%
$ -- $ 203,457
Apr 25, 8 AM $ 0.000148
+3.68%
$ -- $ 213,175
Apr 25, 7 AM $ 0.000144
-4.33%
$ -- $ 217,440
Apr 25, 6 AM $ 0.00015
-8.19%
$ -- $ 231,065
Apr 25, 5 AM $ 0.000164
-4.66%
$ -- $ 231,441
Apr 25, 4 AM $ 0.000171
+3.26%
$ -- $ 236,805
Apr 25, 3 AM $ 0.000166
+1.25%
$ -- $ 248,117
Apr 25, 2 AM $ 0.000163
-5.55%
$ -- $ 261,174
Apr 25, 1 AM $ 0.000173
-3.23%
$ -- $ 284,274
Apr 25, 12 AM $ 0.000179
+1.48%
$ -- $ 302,635
Apr 24, 11 PM $ 0.000176
+10.69%
$ -- $ 313,315
Apr 24, 10 PM $ 0.000159
-1.98%
$ -- $ 314,610
Apr 24, 9 PM $ 0.000162
-23.23%
$ -- $ 314,950
Apr 24, 8 PM $ 0.00021
+2.79%
$ -- $ 299,220
Apr 24, 7 PM $ 0.000204
-12.75%
$ -- $ 297,929
Apr 24, 6 PM $ 0.000236
+0.78%
$ -- $ 290,791
Apr 24, 5 PM $ 0.000233
+3.44%
$ -- $ 276,297