Alpha Coin Historical Data

α Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000226
-8.03%
$ -- $ 284,829
Apr 24, 3 PM $ 0.000234
+16.20%
$ -- $ 292,825
Apr 24, 2 PM $ 0.000202
+3.95%
$ -- $ 297,617
Apr 24, 1 PM $ 0.000194
-11.19%
$ -- $ 318,317
Apr 24, 12 PM $ 0.000219
-19.22%
$ -- $ 337,169
Apr 24, 11 AM $ 0.000276
-2.40%
$ -- $ 330,995
Apr 24, 10 AM $ 0.000289
-2.16%
$ -- $ 374,990
Apr 24, 9 AM $ 0.000296
+7.45%
$ -- $ 402,636
Apr 24, 8 AM $ 0.000275
-12.88%
$ -- $ 435,304
Apr 24, 7 AM $ 0.000316
+10.65%
$ -- $ 570,906
Apr 24, 6 AM $ 0.000285
-16.69%
$ -- $ 593,225
Apr 24, 5 AM $ 0.000343
+5.87%
$ -- $ 635,474
Apr 24, 4 AM $ 0.000323
+11.67%
$ -- $ 688,664
Apr 24, 3 AM $ 0.000281
-4.07%
$ -- $ 716,285
Apr 24, 2 AM $ 0.000292
-14.86%
$ -- $ 752,943
Apr 24, 1 AM $ 0.000343
+2.61%
$ -- $ 870,917
Apr 24, 12 AM $ 0.000336
+3.70%
$ -- $ 903,763
Apr 23, 11 PM $ 0.000324
+8.72%
$ -- $ 946,229
Apr 23, 10 PM $ 0.000298
-7.80%
$ -- $ 988,305
Apr 23, 9 PM $ 0.000323
-2.58%
$ -- $ 1.03 million
Apr 23, 8 PM $ 0.000332
-1.00%
$ -- $ 1.04 million
Apr 23, 7 PM $ 0.000336
+14.61%
$ -- $ 1.07 million
Apr 23, 6 PM $ 0.000293
-1.44%
$ -- $ 1.14 million
Apr 23, 5 PM $ 0.000291
+6.63%
$ -- $ 1.23 million
Apr 23, 4 PM $ 0.000272
-9.75%
$ -- $ 1.64 million
Apr 23, 3 PM $ 0.000301
-7.00%
$ -- $ 4 million
Apr 23, 2 PM $ 0.000319
+9.22%
$ -- $ 3.97 million
Apr 23, 1 PM $ 0.00029
-12.56%
$ -- $ 3.91 million
Apr 23, 12 PM $ 0.000331
+7.60%
$ -- $ 3.88 million
Apr 23, 11 AM $ 0.000307
-26.10%
$ -- $ 3.85 million
Apr 23, 10 AM $ 0.000415
+3.28%
$ -- $ 3.79 million
Apr 23, 9 AM $ 0.000402
-6.20%
$ -- $ 3.77 million
Apr 23, 8 AM $ 0.000428
+40.43%
$ -- $ 3.74 million
Apr 23, 7 AM $ 0.000305
+35.73%
$ -- $ 3.59 million
Apr 23, 6 AM $ 0.000232
-9.96%
$ -- $ 3.56 million
Apr 23, 5 AM $ 0.000256
-14.82%
$ -- $ 3.51 million
Apr 23, 4 AM $ 0.0003
+0.72%
$ -- $ 3.45 million
Apr 23, 3 AM $ 0.000298
+14.97%
$ -- $ 3.4 million
Apr 23, 2 AM $ 0.000258
-27.69%
$ -- $ 3.35 million
Apr 23, 1 AM $ 0.000357
-20.95%
$ -- $ 3.22 million
Apr 23, 12 AM $ 0.00045
-17.35%
$ -- $ 3.17 million
Apr 22, 11 PM $ 0.000544
+1.19%
$ -- $ 3.11 million
Apr 22, 10 PM $ 0.000541
+15.34%
$ -- $ 3.08 million
Download