Alpha Coin Historical Data

α Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000473
-18.69%
$ -- $ 13,063
Apr 28, 2026 $ 0.0000581
-32.62%
$ -- $ 30,644
Apr 27, 2026 $ 0.0000867
-11.78%
$ -- $ 37,836
Apr 26, 2026 $ 0.0000983
-35.21%
$ -- $ 42,182
Apr 25, 2026 $ 0.000152
-13.73%
$ -- $ 62,091
Apr 24, 2026 $ 0.000176
-45.69%
$ -- $ 313,315
Apr 23, 2026 $ 0.000324
-40.56%
$ -- $ 946,229
Apr 22, 2026 $ 0.000544
+15.94%
$ -- $ 3.11 million
Download