Alpha Coin Historical Data

α Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000287
+0.00%
$ -- $ 9,805
May 10, 8 AM $ 0.0000291
+3.08%
$ -- $ 11,146
May 10, 7 AM $ 0.0000284
-21.50%
$ -- $ 14,227
May 10, 6 AM $ 0.000036
+0.46%
$ -- $ 25,177
May 10, 5 AM $ 0.0000292
-5.25%
$ -- $ 103,017
May 10, 4 AM $ 0.0000309
-9.05%
$ -- $ 90,062
May 10, 3 AM $ 0.0000338
+0.00%
$ -- $ 100,531
May 10, 1 AM $ 0.0000337
+0.00%
$ -- $ 100,310
May 10, 12 AM $ 0.0000337
+1.22%
$ -- $ 99,990
May 9, 11 PM $ 0.00003
-8.98%
$ -- $ 97,997
May 9, 10 PM $ 0.0000305
+6.79%
$ -- $ 98,085
May 9, 8 PM $ 0.0000301
+0.00%
$ -- $ 86,563
May 9, 7 PM $ 0.0000299
+0.54%
$ -- $ 91,105
May 9, 6 PM $ 0.0000281
-4.95%
$ -- $ 90,436
May 9, 5 PM $ 0.0000301
+3.52%
$ -- $ 86,677
May 9, 4 PM $ 0.0000292
+3.45%
$ -- $ 86,384
May 9, 3 PM $ 0.0000298
-6.06%
$ -- $ 85,238
May 9, 2 PM $ 0.0000316
-13.18%
$ -- $ 93,564
May 9, 1 PM $ 0.0000364
+0.48%
$ -- $ 109,671
May 9, 12 PM $ 0.0000363
+0.15%
$ -- $ 107,973
May 9, 11 AM $ 0.0000334
-2.86%
$ -- $ 102,232
May 9, 10 AM $ 0.0000352
-2.68%
$ -- $ 100,362
May 9, 9 AM $ 0.0000357
-0.22%
$ -- $ 98,899
May 9, 8 AM $ 0.0000359
-17.69%
$ -- $ 98,000
May 9, 7 AM $ 0.0000439
-12.46%
$ -- $ 92,944
May 9, 6 AM $ 0.0000501
+71.24%
$ -- $ 85,258
May 9, 4 AM $ 0.0000285
+0.00%
$ -- $ 3,929
May 9, 3 AM $ 0.0000287
+0.06%
$ -- $ 3,957
May 9, 2 AM $ 0.0000279
+0.17%
$ -- $ 4,071
May 8, 10 PM $ 0.0000273
+0.00%
$ -- $ 3,862
May 8, 9 PM $ 0.0000267
+0.00%
$ -- $ 3,862
May 8, 8 PM $ 0.0000271
+0.00%
$ -- $ 3,833
May 8, 7 PM $ 0.0000271
+1.32%
$ -- $ 3,831
May 8, 6 PM $ 0.0000268
+0.00%
$ -- $ 3,851
May 8, 5 PM $ 0.0000268
+0.00%
$ -- $ 3,818
May 8, 4 PM $ 0.0000272
+1.99%
$ -- $ 3,929
May 8, 3 PM $ 0.0000266
-1.14%
$ -- $ 3,963
May 8, 11 AM $ 0.0000272
+2.65%
$ -- $ 4,164
May 8, 10 AM $ 0.0000276
+2.22%
$ -- $ 3,978
May 8, 9 AM $ 0.0000276
+0.00%
$ -- $ 4,149
May 8, 8 AM $ 0.0000275
+0.00%
$ -- $ 4,214
May 8, 7 AM $ 0.0000273
+1.76%
$ -- $ 4,154
May 8, 6 AM $ 0.0000268
+2.89%
$ -- $ 1,211
May 8, 5 AM $ 0.0000277
+0.00%
$ -- $ 1,568
May 8, 4 AM $ 0.0000276
-0.70%
$ -- $ 1,725
May 8, 3 AM $ 0.0000269
-0.57%
$ -- $ 2,034
May 8, 2 AM $ 0.0000272
-0.44%
$ -- $ 2,177
May 8, 1 AM $ 0.0000274
-0.44%
$ -- $ 2,902
May 7, 7 PM $ 0.0000278
+1.14%
$ -- $ 3,028
May 7, 6 PM $ 0.0000275
-0.72%
$ -- $ 2,931