Alpha Coin Historical Data

α Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0000279
+1.71%
$ -- $ 2,958
May 7, 4 PM $ 0.0000275
-8.29%
$ -- $ 2,904
May 7, 3 PM $ 0.0000299
+1.66%
$ -- $ 3,044
May 7, 2 PM $ 0.0000302
-0.26%
$ -- $ 2,995
May 7, 1 PM $ 0.000029
+2.77%
$ -- $ 3,248
May 7, 12 PM $ 0.0000282
-0.34%
$ -- $ 5,091
May 7, 11 AM $ 0.0000288
-0.48%
$ -- $ 4,944
May 7, 10 AM $ 0.000029
+0.50%
$ -- $ 5,017
May 7, 9 AM $ 0.0000289
+0.85%
$ -- $ 4,971
May 7, 7 AM $ 0.0000284
-0.21%
$ -- $ 5,330
May 7, 6 AM $ 0.0000283
-1.04%
$ -- $ 5,178
May 7, 5 AM $ 0.0000298
-0.39%
$ -- $ 4,938
May 7, 4 AM $ 0.0000317
+0.47%
$ -- $ 4,687
May 7, 3 AM $ 0.0000306
+0.16%
$ -- $ 4,714
May 7, 2 AM $ 0.0000304
-7.24%
$ -- $ 4,878
May 7, 1 AM $ 0.000032
-2.05%
$ -- $ 4,701
May 6, 10 PM $ 0.0000331
-0.19%
$ -- $ 4,384
May 6, 9 PM $ 0.0000335
+0.00%
$ -- $ 4,423
May 6, 8 PM $ 0.0000335
+0.03%
$ -- $ 4,439
May 6, 7 PM $ 0.0000325
-2.92%
$ -- $ 4,504
May 6, 5 PM $ 0.0000323
-0.01%
$ -- $ 4,720
May 6, 4 PM $ 0.0000335
+0.00%
$ -- $ 4,848
May 6, 3 PM $ 0.0000323
-1.39%
$ -- $ 5,571
May 6, 2 PM $ 0.0000323
-3.96%
$ -- $ 5,369
May 6, 1 PM $ 0.0000332
+0.84%
$ -- $ 5,770
May 6, 12 PM $ 0.0000329
+5.01%
$ -- $ 3,669
May 6, 11 AM $ 0.0000308
-1.14%
$ -- $ 3,588
May 6, 10 AM $ 0.0000312
+0.00%
$ -- $ 3,596
May 6, 9 AM $ 0.000032
+0.03%
$ -- $ 4,475
May 6, 8 AM $ 0.0000326
+6.44%
$ -- $ 4,312
May 6, 7 AM $ 0.0000305
+0.00%
$ -- $ 4,262
May 6, 5 AM $ 0.0000304
+0.00%
$ -- $ 4,164
May 6, 3 AM $ 0.0000332
+3.53%
$ -- $ 4,704
May 6, 2 AM $ 0.000032
+0.00%
$ -- $ 4,584
May 6, 1 AM $ 0.0000322
-0.85%
$ -- $ 4,450
May 6, 12 AM $ 0.0000323
-0.68%
$ -- $ 4,428
May 5, 9 PM $ 0.0000324
-1.21%
$ -- $ 4,443
May 5, 8 PM $ 0.0000327
+1.41%
$ -- $ 4,443
May 5, 7 PM $ 0.000032
-2.44%
$ -- $ 4,840
May 5, 5 PM $ 0.0000336
+1.20%
$ -- $ 4,847
May 5, 4 PM $ 0.0000332
+0.05%
$ -- $ 5,103
May 5, 3 PM $ 0.0000348
-3.40%
$ -- $ 4,208
May 5, 2 PM $ 0.0000358
+2.22%
$ -- $ 4,653
May 5, 1 PM $ 0.000035
+0.14%
$ -- $ 4,709
May 5, 12 PM $ 0.0000347
-2.42%
$ -- $ 6,840
May 5, 11 AM $ 0.0000361
+0.64%
$ -- $ 6,689
May 5, 10 AM $ 0.000035
-3.54%
$ -- $ 6,897
May 5, 9 AM $ 0.0000365
+3.22%
$ -- $ 6,304
May 5, 8 AM $ 0.0000337
-8.14%
$ -- $ 6,430
May 5, 7 AM $ 0.0000364
-0.05%
$ -- $ 7,007