Alpha Coin Historical Data

α Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000355
+0.14%
$ -- $ 7,060
May 5, 4 AM $ 0.0000373
-3.70%
$ -- $ 6,862
May 5, 3 AM $ 0.0000388
-0.92%
$ -- $ 7,187
May 5, 2 AM $ 0.0000398
+1.34%
$ -- $ 7,320
May 5, 1 AM $ 0.0000397
+0.00%
$ -- $ 7,907
May 5, 12 AM $ 0.0000396
+0.33%
$ -- $ 8,147
May 4, 11 PM $ 0.0000393
-0.06%
$ -- $ 8,138
May 4, 10 PM $ 0.0000394
-0.80%
$ -- $ 8,338
May 4, 9 PM $ 0.0000397
+0.07%
$ -- $ 8,411
May 4, 8 PM $ 0.0000396
-3.49%
$ -- $ 8,405
May 4, 6 PM $ 0.0000414
-0.25%
$ -- $ 7,620
May 4, 5 PM $ 0.0000424
+0.00%
$ -- $ 7,889
May 4, 4 PM $ 0.0000409
+0.33%
$ -- $ 7,579
May 4, 3 PM $ 0.0000407
-1.77%
$ -- $ 8,733
May 4, 2 PM $ 0.0000423
-1.43%
$ -- $ 9,748
May 4, 1 PM $ 0.0000429
-4.21%
$ -- $ 10,867
May 4, 12 PM $ 0.0000437
-2.34%
$ -- $ 8,324
May 4, 11 AM $ 0.0000447
-0.82%
$ -- $ 8,314
May 4, 10 AM $ 0.000045
-0.41%
$ -- $ 8,169
May 4, 9 AM $ 0.0000446
-0.93%
$ -- $ 8,111
May 4, 8 AM $ 0.000045
-5.44%
$ -- $ 7,836
May 4, 7 AM $ 0.0000482
-0.95%
$ -- $ 7,435
May 4, 6 AM $ 0.0000487
-0.36%
$ -- $ 7,599
May 4, 5 AM $ 0.0000491
-5.22%
$ -- $ 7,425
May 4, 4 AM $ 0.0000497
-1.49%
$ -- $ 7,595
May 4, 3 AM $ 0.0000506
-1.17%
$ -- $ 7,424
May 4, 2 AM $ 0.0000505
+1.98%
$ -- $ 7,340
May 4, 1 AM $ 0.00005
+0.10%
$ -- $ 7,210
May 4, 12 AM $ 0.0000496
+0.92%
$ -- $ 6,692
May 3, 11 PM $ 0.0000491
-0.19%
$ -- $ 7,137
May 3, 10 PM $ 0.0000491
+2.44%
$ -- $ 7,578
May 3, 8 PM $ 0.0000483
+0.00%
$ -- $ 7,372
May 3, 7 PM $ 0.0000481
+0.71%
$ -- $ 7,462
May 3, 6 PM $ 0.0000475
-0.86%
$ -- $ 7,682
May 3, 5 PM $ 0.0000481
+1.02%
$ -- $ 7,834
May 3, 4 PM $ 0.0000476
-2.19%
$ -- $ 7,828
May 3, 3 PM $ 0.0000494
-1.53%
$ -- $ 7,543
May 3, 2 PM $ 0.0000495
+11.51%
$ -- $ 6,858
May 3, 1 PM $ 0.0000438
+0.79%
$ -- $ 6,109
May 3, 12 PM $ 0.0000435
-1.19%
$ -- $ 6,202
May 3, 11 AM $ 0.000044
+3.31%
$ -- $ 6,009
May 3, 10 AM $ 0.0000429
+0.55%
$ -- $ 5,788
May 3, 9 AM $ 0.0000419
-3.42%
$ -- $ 6,332
May 3, 8 AM $ 0.0000433
-1.02%
$ -- $ 6,525
May 3, 7 AM $ 0.0000431
+0.13%
$ -- $ 6,546
May 3, 6 AM $ 0.0000426
+0.25%
$ -- $ 6,415
May 3, 5 AM $ 0.0000424
-1.27%
$ -- $ 6,686
May 3, 4 AM $ 0.0000421
-0.98%
$ -- $ 6,769
May 3, 3 AM $ 0.0000425
+1.75%
$ -- $ 6,750
May 3, 2 AM $ 0.000042
+2.32%
$ -- $ 6,785