Alpha Coin Historical Data

α Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000041
-0.57%
$ -- $ 6,598
May 3, 12 AM $ 0.0000412
-1.68%
$ -- $ 6,454
May 2, 11 PM $ 0.000041
+3.06%
$ -- $ 5,559
May 2, 9 PM $ 0.0000393
+0.00%
$ -- $ 5,471
May 2, 8 PM $ 0.0000397
+0.00%
$ -- $ 5,516
May 2, 7 PM $ 0.0000396
-1.79%
$ -- $ 5,562
May 2, 6 PM $ 0.0000402
-0.16%
$ -- $ 5,329
May 2, 5 PM $ 0.0000403
-0.30%
$ -- $ 5,135
May 2, 4 PM $ 0.0000403
+1.80%
$ -- $ 5,003
May 2, 3 PM $ 0.0000396
+3.37%
$ -- $ 4,700
May 2, 2 PM $ 0.0000383
-2.59%
$ -- $ 3,984
May 2, 1 PM $ 0.0000394
-2.98%
$ -- $ 3,751
May 2, 12 PM $ 0.0000402
-0.77%
$ -- $ 3,632
May 2, 11 AM $ 0.000041
+0.89%
$ -- $ 4,048
May 2, 10 AM $ 0.0000408
-4.71%
$ -- $ 4,141
May 2, 9 AM $ 0.000043
+0.07%
$ -- $ 3,451
May 2, 8 AM $ 0.0000431
-0.42%
$ -- $ 3,390
May 2, 7 AM $ 0.0000436
+0.85%
$ -- $ 3,469
May 2, 6 AM $ 0.0000434
-2.89%
$ -- $ 3,339
May 2, 5 AM $ 0.0000447
+0.27%
$ -- $ 3,177
May 2, 4 AM $ 0.0000444
+0.20%
$ -- $ 3,209
May 2, 3 AM $ 0.0000434
-0.26%
$ -- $ 2,958
May 2, 2 AM $ 0.0000429
+0.00%
$ -- $ 2,858
May 2, 1 AM $ 0.0000428
+0.09%
$ -- $ 2,943
May 2, 12 AM $ 0.0000428
+0.00%
$ -- $ 2,880
May 1, 10 PM $ 0.0000425
+0.00%
$ -- $ 4,131
May 1, 9 PM $ 0.0000425
-0.69%
$ -- $ 4,161
May 1, 8 PM $ 0.0000429
+0.00%
$ -- $ 4,100
May 1, 7 PM $ 0.000043
-0.11%
$ -- $ 4,105
May 1, 6 PM $ 0.0000431
+0.38%
$ -- $ 4,693
May 1, 5 PM $ 0.0000428
-0.60%
$ -- $ 4,730
May 1, 4 PM $ 0.0000431
+0.35%
$ -- $ 5,303
May 1, 3 PM $ 0.0000429
-1.36%
$ -- $ 6,459
May 1, 2 PM $ 0.0000427
+3.81%
$ -- $ 6,868
May 1, 1 PM $ 0.0000409
+0.51%
$ -- $ 6,672
May 1, 12 PM $ 0.000041
-3.21%
$ -- $ 7,435
May 1, 11 AM $ 0.0000429
-1.64%
$ -- $ 8,941
May 1, 10 AM $ 0.000043
-3.53%
$ -- $ 8,987
May 1, 9 AM $ 0.0000431
-1.73%
$ -- $ 9,765
May 1, 8 AM $ 0.0000436
-0.79%
$ -- $ 11,284
May 1, 7 AM $ 0.0000438
-0.59%
$ -- $ 11,200
May 1, 6 AM $ 0.0000438
+0.05%
$ -- $ 11,756
May 1, 5 AM $ 0.0000436
+0.15%
$ -- $ 12,109
May 1, 4 AM $ 0.0000434
+0.00%
$ -- $ 13,347
May 1, 3 AM $ 0.0000433
-0.04%
$ -- $ 13,374
May 1, 2 AM $ 0.0000433
+0.96%
$ -- $ 13,733
May 1, 1 AM $ 0.0000429
-1.11%
$ -- $ 13,770
May 1, 12 AM $ 0.0000432
+8.46%
$ -- $ 15,168
Apr 30, 11 PM $ 0.0000399
-0.28%
$ -- $ 13,885
Apr 30, 10 PM $ 0.00004
+0.10%
$ -- $ 13,860