Alpha Coin Historical Data

α Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00004
+0.10%
$ -- $ 13,860
Apr 30, 9 PM $ 0.0000378
+0.00%
$ -- $ 13,319
Apr 30, 8 PM $ 0.0000375
-0.06%
$ -- $ 13,487
Apr 30, 7 PM $ 0.000038
+0.75%
$ -- $ 13,409
Apr 30, 6 PM $ 0.0000372
-4.36%
$ -- $ 14,804
Apr 30, 5 PM $ 0.0000406
+7.21%
$ -- $ 16,216
Apr 30, 4 PM $ 0.0000378
-7.13%
$ -- $ 15,982
Apr 30, 3 PM $ 0.0000445
-2.74%
$ -- $ 15,166
Apr 30, 2 PM $ 0.0000458
+4.12%
$ -- $ 16,098
Apr 30, 1 PM $ 0.0000457
-2.55%
$ -- $ 15,350
Apr 30, 12 PM $ 0.0000458
-11.10%
$ -- $ 15,895
Apr 30, 11 AM $ 0.0000519
-5.48%
$ -- $ 14,566
Apr 30, 10 AM $ 0.0000597
+5.52%
$ -- $ 15,213
Apr 30, 9 AM $ 0.0000566
+7.87%
$ -- $ 14,606
Apr 30, 8 AM $ 0.000052
+7.88%
$ -- $ 13,107
Apr 30, 7 AM $ 0.0000481
-4.48%
$ -- $ 12,813
Apr 30, 6 AM $ 0.0000505
+2.50%
$ -- $ 12,668
Apr 30, 5 AM $ 0.0000505
+1.27%
$ -- $ 12,396
Apr 30, 4 AM $ 0.0000507
+1.78%
$ -- $ 12,767
Apr 30, 3 AM $ 0.0000499
+0.56%
$ -- $ 11,881
Apr 30, 2 AM $ 0.0000494
+0.81%
$ -- $ 12,099
Apr 30, 1 AM $ 0.0000489
+4.16%
$ -- $ 13,612
Apr 30, 12 AM $ 0.0000472
-0.20%
$ -- $ 12,742
Apr 29, 11 PM $ 0.0000473
+0.25%
$ -- $ 13,063
Apr 29, 10 PM $ 0.0000468
+1.49%
$ -- $ 14,241
Apr 29, 9 PM $ 0.0000449
+0.41%
$ -- $ 14,526
Apr 29, 8 PM $ 0.0000447
-3.12%
$ -- $ 15,887
Apr 29, 7 PM $ 0.000044
+1.43%
$ -- $ 14,732
Apr 29, 6 PM $ 0.0000431
-17.50%
$ -- $ 15,079
Apr 29, 5 PM $ 0.0000525
-3.39%
$ -- $ 22,149
Apr 29, 4 PM $ 0.0000547
-2.38%
$ -- $ 26,364
Apr 29, 3 PM $ 0.0000561
+1.72%
$ -- $ 26,594
Apr 29, 2 PM $ 0.0000547
-4.05%
$ -- $ 26,800
Apr 29, 1 PM $ 0.0000569
+0.26%
$ -- $ 27,438
Apr 29, 12 PM $ 0.0000577
+0.07%
$ -- $ 27,172
Apr 29, 11 AM $ 0.0000579
-0.29%
$ -- $ 27,267
Apr 29, 10 AM $ 0.0000584
+1.05%
$ -- $ 31,608
Apr 29, 9 AM $ 0.0000572
-1.06%
$ -- $ 31,410
Apr 29, 8 AM $ 0.0000582
+3.97%
$ -- $ 32,175
Apr 29, 7 AM $ 0.0000562
-0.87%
$ -- $ 31,706
Apr 29, 6 AM $ 0.0000565
-2.98%
$ -- $ 31,668
Apr 29, 5 AM $ 0.0000582
-1.46%
$ -- $ 31,580
Apr 29, 4 AM $ 0.000059
-0.20%
$ -- $ 31,476
Apr 29, 3 AM $ 0.0000606
-0.66%
$ -- $ 31,291
Apr 29, 2 AM $ 0.000061
+9.04%
$ -- $ 31,677
Apr 29, 1 AM $ 0.000056
-0.33%
$ -- $ 30,209
Apr 29, 12 AM $ 0.0000566
-2.65%
$ -- $ 29,944
Apr 28, 11 PM $ 0.0000581
+7.38%
$ -- $ 30,644
Apr 28, 10 PM $ 0.0000541
-0.84%
$ -- $ 29,518
Apr 28, 9 PM $ 0.0000529
-10.60%
$ -- $ 28,469